Bioinvent

BINV
🏛️ 瑞典 →
28.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 32.10 32.10 32.10 32.10 0.3K
09:05 31.70 31.70 31.70 31.70 1.0K
09:10 31.80 31.80 31.80 31.80 0.1K
09:14 31.85 31.85 31.85 31.85 0.0K
09:15 31.85 31.85 31.80 31.80 1.1K
09:18 31.65 31.65 31.65 31.65 0.5K
09:29 31.65 31.65 31.65 31.65 1.5K
09:34 31.85 31.85 31.85 31.85 1.0K
09:36 31.65 31.65 31.65 31.65 0.1K
09:47 31.70 31.70 31.70 31.70 0.0K
09:57 31.60 31.60 31.60 31.60 0.0K
10:10 31.60 31.60 31.60 31.60 0.0K
10:13 31.50 31.50 31.50 31.50 2.1K
10:18 31.40 31.40 31.40 31.40 0.0K
10:41 31.65 31.65 31.65 31.65 0.1K
10:58 31.65 31.65 31.65 31.65 0.0K
11:16 31.45 31.45 31.45 31.45 0.0K
11:19 31.40 31.40 31.40 31.40 1.1K
11:20 31.35 31.35 31.35 31.35 0.0K
11:23 31.25 31.25 31.25 31.25 1.0K
11:25 31.50 31.50 31.50 31.50 0.2K
11:31 31.50 31.50 31.50 31.50 0.2K
11:39 31.50 31.50 31.50 31.50 0.2K
11:48 31.50 31.50 31.50 31.50 0.6K
11:51 31.50 31.50 31.50 31.50 0.1K
11:57 31.40 31.40 31.40 31.40 0.0K
12:00 31.40 31.55 31.40 31.55 0.1K
12:06 31.50 31.50 31.50 31.50 0.1K
12:14 31.40 31.40 31.40 31.40 0.1K
12:18 31.40 31.40 31.40 31.40 0.0K
12:22 31.40 31.40 31.30 31.30 0.2K
12:49 31.25 31.25 31.25 31.25 0.1K
13:05 31.50 31.50 31.50 31.50 0.5K
13:35 31.55 31.55 31.55 31.55 0.0K
13:49 31.55 31.55 31.50 31.50 0.2K
13:56 31.55 31.55 31.55 31.55 0.3K
14:00 31.35 31.35 31.35 31.35 0.1K
14:35 31.25 31.25 31.25 31.25 0.6K
14:36 31.35 31.35 31.35 31.35 0.1K
15:19 31.20 31.20 31.20 31.20 0.0K
15:21 31.05 31.05 30.85 30.85 0.6K
15:28 30.80 30.80 30.75 30.75 1.4K
15:31 30.75 30.75 30.75 30.75 2.0K
15:32 30.75 31.05 30.75 31.05 1.4K
15:33 30.80 30.80 30.80 30.80 1.0K
15:35 31.00 31.00 31.00 31.00 1.0K
15:36 30.85 31.10 30.85 31.00 3.4K
15:39 31.00 31.00 30.85 30.85 2.0K
15:41 31.00 31.05 31.00 31.05 0.7K
15:42 31.10 31.10 31.10 31.10 0.0K
16:08 31.05 31.05 31.05 31.05 0.0K
16:21 31.10 31.10 31.10 31.10 1.7K
16:31 31.70 31.70 31.70 31.70 0.0K
16:34 31.70 31.70 31.70 31.70 0.5K
16:54 31.35 31.35 31.35 31.35 0.4K
16:59 31.75 31.75 31.40 31.40 0.0K
17:09 31.40 31.40 31.40 31.40 0.0K
17:10 31.40 31.40 31.40 31.40 0.0K
17:16 31.70 31.70 31.70 31.70 0.3K
17:17 31.40 31.40 31.40 31.40 0.0K
17:20 31.40 31.40 31.40 31.40 2.0K
17:21 31.60 31.60 31.35 31.35 0.3K
17:23 31.40 31.40 31.40 31.40 0.0K
17:30 31.45 31.45 31.45 31.45 3.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据