Bioinvent

BINV
🏛️ 瑞典 →
28.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 31.00 31.00 31.00 31.00 0.3K
09:06 31.00 31.00 30.85 30.85 0.2K
09:11 31.00 31.00 31.00 31.00 0.7K
09:14 31.20 31.20 31.20 31.20 4.0K
09:21 31.20 31.20 31.20 31.20 0.2K
09:25 31.00 31.00 31.00 31.00 0.4K
09:29 30.90 30.90 30.90 30.90 0.6K
09:31 30.90 30.90 30.90 30.90 1.0K
09:38 30.85 30.85 30.85 30.85 2.7K
09:39 31.05 31.05 31.05 31.05 2.0K
09:40 31.15 31.15 31.15 31.15 0.2K
09:41 31.05 31.05 31.05 31.05 0.4K
09:44 30.95 31.20 30.95 31.05 2.6K
09:45 31.00 31.00 31.00 31.00 1.0K
09:46 31.25 31.25 31.25 31.25 0.0K
09:48 31.25 31.25 31.25 31.25 0.1K
09:59 31.20 31.20 31.20 31.20 0.1K
10:00 31.25 31.25 31.25 31.25 2.0K
10:01 31.25 31.25 31.25 31.25 0.6K
10:03 31.20 31.20 31.20 31.20 2.0K
10:04 31.25 31.25 31.25 31.25 0.1K
10:09 31.25 31.25 31.25 31.25 0.1K
10:16 31.25 31.25 31.25 31.25 0.1K
10:21 31.25 31.25 31.25 31.25 1.1K
10:22 31.25 31.25 31.25 31.25 0.4K
10:24 31.00 31.00 31.00 31.00 1.3K
10:39 31.00 31.00 31.00 31.00 0.0K
10:57 31.00 31.00 31.00 31.00 0.2K
11:00 30.95 30.95 30.85 30.85 0.4K
11:02 30.85 30.85 30.85 30.85 0.1K
11:08 30.85 30.85 30.85 30.85 0.8K
11:09 30.95 30.95 30.95 30.95 0.0K
11:11 30.95 30.95 30.95 30.95 0.1K
11:19 30.95 30.95 30.95 30.95 0.0K
11:25 30.85 30.85 30.85 30.85 0.2K
11:34 30.85 30.85 30.85 30.85 0.0K
11:49 30.85 30.85 30.85 30.85 0.5K
12:01 30.85 30.85 30.85 30.85 1.1K
12:07 30.80 30.80 30.80 30.80 0.0K
12:09 30.80 30.80 30.80 30.80 0.0K
12:18 30.70 30.70 30.70 30.70 0.2K
12:25 30.75 30.75 30.75 30.75 0.0K
12:52 30.95 30.95 30.95 30.95 0.0K
13:09 30.95 30.95 30.95 30.95 0.1K
13:16 30.95 30.95 30.95 30.95 0.0K
13:26 31.05 31.05 31.05 31.05 2.0K
13:31 31.20 31.20 31.20 31.20 0.0K
14:21 31.10 31.10 31.10 31.10 0.8K
14:22 31.10 31.10 31.10 31.10 1.0K
14:41 31.30 31.30 31.30 31.30 0.3K
14:47 31.40 31.40 31.40 31.40 0.1K
15:00 31.20 31.20 31.20 31.20 0.4K
15:07 31.15 31.15 31.15 31.15 0.0K
15:41 31.40 31.40 31.40 31.40 0.0K
15:47 31.40 31.40 31.40 31.40 0.0K
15:50 31.40 31.40 31.40 31.40 0.0K
15:52 31.25 31.25 31.25 31.25 0.0K
15:53 31.45 31.70 31.45 31.70 5.4K
16:00 31.75 31.75 31.75 31.75 0.1K
16:01 31.90 31.90 31.90 31.90 1.0K
16:11 31.90 32.00 31.90 31.95 2.6K
16:16 32.00 32.00 32.00 32.00 0.8K
16:20 32.25 32.25 32.25 32.25 0.0K
16:26 32.05 32.05 32.05 32.05 2.0K
16:27 32.00 32.00 32.00 32.00 0.2K
16:29 31.90 31.90 31.90 31.90 0.3K
16:34 31.90 31.95 31.90 31.95 2.2K
16:35 31.95 31.95 31.95 31.95 0.0K
16:36 31.90 31.90 31.90 31.90 0.2K
16:39 32.30 32.30 32.30 32.30 0.0K
16:41 32.30 32.30 32.30 32.30 0.0K
16:43 32.20 32.20 32.20 32.20 0.2K
16:44 32.00 32.00 32.00 32.00 2.0K
16:46 32.20 32.20 32.20 32.20 0.0K
16:52 32.00 32.00 32.00 32.00 1.0K
16:53 31.95 31.95 31.90 31.90 2.0K
16:54 31.90 31.90 31.90 31.90 1.0K
17:17 31.80 31.80 31.80 31.80 0.0K
17:24 32.15 32.15 32.15 32.15 0.1K
17:29 32.40 32.40 32.40 32.40 0.0K
17:30 32.40 32.40 32.40 32.40 5.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据