Bioinvent

BINV
🏛️ 瑞典 →
28.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 30.10 30.10 30.10 30.10 1.1K
09:05 30.15 30.15 30.15 30.15 2.8K
09:07 30.10 30.10 30.10 30.10 1.5K
09:18 30.10 30.10 30.10 30.10 0.3K
09:21 30.10 30.10 30.00 30.00 1.6K
09:22 30.00 30.00 30.00 30.00 0.6K
09:24 30.30 30.30 30.30 30.30 1.3K
09:27 30.50 30.50 30.20 30.20 1.0K
09:38 30.40 30.40 30.40 30.40 0.1K
09:40 30.40 30.40 30.40 30.40 0.4K
09:42 30.50 30.50 30.50 30.50 0.5K
09:44 30.25 30.25 30.25 30.25 0.1K
09:45 30.38 30.38 30.38 30.38 0.0K
09:50 30.25 30.25 30.25 30.25 0.0K
09:59 30.45 30.45 30.45 30.45 0.0K
10:06 30.15 30.15 30.15 30.15 0.1K
10:23 30.20 30.20 30.20 30.20 0.2K
10:25 30.30 30.40 30.30 30.40 0.1K
10:33 30.45 30.45 30.30 30.30 0.1K
10:34 30.15 30.15 30.15 30.15 0.2K
10:39 30.40 30.40 30.30 30.30 0.5K
10:42 30.40 30.40 30.40 30.40 0.2K
10:46 30.40 30.40 30.40 30.40 0.1K
10:48 30.15 30.15 30.15 30.15 0.0K
10:55 30.30 30.30 30.30 30.30 0.5K
11:08 30.20 30.20 30.20 30.20 0.5K
11:09 30.20 30.20 30.20 30.20 0.0K
11:10 30.20 30.20 30.20 30.20 0.1K
11:13 30.15 30.15 30.15 30.15 0.4K
11:17 30.35 30.35 30.35 30.35 0.0K
11:26 30.05 30.05 30.05 30.05 0.1K
11:37 30.10 30.10 30.10 30.10 0.0K
11:41 30.25 30.25 30.25 30.25 0.3K
11:58 30.25 30.25 30.25 30.25 0.3K
12:03 30.25 30.25 30.25 30.25 0.1K
12:14 30.40 30.40 30.40 30.40 0.1K
12:31 30.45 30.45 30.45 30.45 4.6K
12:34 30.80 30.80 30.80 30.80 0.4K
12:35 31.00 31.15 31.00 31.15 3.6K
12:36 31.20 31.25 31.20 31.25 2.8K
12:40 31.25 31.25 31.25 31.25 1.1K
12:43 31.20 31.20 31.20 31.20 0.0K
12:53 31.05 31.05 31.05 31.05 1.0K
12:54 31.00 31.00 31.00 31.00 0.1K
12:55 31.00 31.00 31.00 31.00 1.0K
12:56 31.00 31.00 31.00 31.00 0.6K
12:58 30.80 30.80 30.80 30.80 0.2K
13:16 30.90 30.95 30.90 30.95 7.2K
13:28 31.00 31.00 31.00 31.00 1.7K
13:31 31.10 31.25 31.10 31.25 0.3K
13:32 31.35 31.35 31.35 31.35 0.4K
13:36 31.35 31.35 31.10 31.10 0.3K
13:37 31.10 31.10 31.10 31.10 0.3K
13:38 31.05 31.05 31.05 31.05 1.8K
13:39 31.00 31.00 31.00 31.00 0.9K
13:42 30.95 31.00 30.95 31.00 1.9K
13:43 30.95 30.95 30.95 30.95 0.1K
13:49 31.00 31.00 31.00 31.00 0.0K
13:54 30.90 30.90 30.90 30.90 1.0K
13:57 30.90 30.90 30.90 30.90 1.0K
13:59 30.90 30.90 30.90 30.90 0.0K
14:18 30.85 30.85 30.85 30.85 0.0K
14:19 30.85 30.85 30.85 30.85 0.0K
14:30 30.70 30.70 30.70 30.70 0.2K
14:33 30.80 30.80 30.80 30.80 0.2K
14:39 30.75 30.75 30.75 30.75 0.0K
14:53 30.75 30.75 30.75 30.75 0.1K
14:55 30.60 30.60 30.60 30.60 0.1K
15:02 30.65 30.65 30.65 30.65 0.6K
15:06 30.50 30.50 30.50 30.50 0.2K
15:30 30.85 30.85 30.85 30.85 1.7K
15:31 30.85 30.85 30.65 30.65 1.1K
15:32 30.90 30.90 30.90 30.90 0.0K
15:33 30.65 30.65 30.65 30.65 0.8K
15:50 30.85 30.85 30.85 30.85 0.0K
15:52 30.85 30.85 30.85 30.85 0.0K
15:58 30.95 30.95 30.95 30.95 0.0K
15:59 30.85 30.85 30.85 30.85 0.1K
16:02 30.80 30.80 30.80 30.80 0.1K
16:06 30.80 30.80 30.80 30.80 1.0K
16:10 30.50 30.50 30.50 30.50 1.0K
16:20 30.80 30.80 30.80 30.80 0.3K
16:32 30.80 30.80 30.80 30.80 0.1K
16:34 31.00 31.00 31.00 31.00 3.0K
16:37 30.80 30.80 30.80 30.80 1.0K
16:44 31.00 31.00 31.00 31.00 0.1K
16:46 30.80 30.80 30.80 30.80 1.0K
16:49 30.75 30.75 30.75 30.75 0.0K
16:54 30.75 30.75 30.75 30.75 0.0K
16:57 30.75 30.75 30.75 30.75 0.1K
16:58 30.95 30.95 30.95 30.95 0.0K
16:59 30.95 30.95 30.95 30.95 0.1K
17:00 31.00 31.00 31.00 31.00 0.0K
17:05 30.80 30.80 30.80 30.80 0.1K
17:06 30.80 30.80 30.80 30.80 0.1K
17:15 30.90 30.90 30.80 30.80 1.1K
17:19 30.80 30.80 30.80 30.80 0.3K
17:21 30.80 30.80 30.80 30.80 0.0K
17:24 30.65 30.65 30.65 30.65 0.0K
17:29 31.00 31.00 31.00 31.00 0.0K
17:30 31.00 31.00 31.00 31.00 2.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据