Bioinvent

BINV
🏛️ 瑞典 →
28.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 33.15 33.15 33.10 33.10 1.0K
09:01 32.70 32.70 32.70 32.70 0.3K
09:02 32.60 32.60 32.05 32.05 2.3K
09:04 32.05 32.05 32.00 32.00 2.3K
09:06 31.90 31.90 31.20 31.20 1.3K
09:07 31.35 31.35 31.00 31.00 3.0K
09:09 31.15 31.15 31.00 31.00 2.1K
09:10 31.15 31.15 31.15 31.15 1.3K
09:11 31.05 31.05 31.00 31.00 4.8K
09:12 31.25 31.25 31.25 31.25 0.3K
09:14 31.25 32.05 31.25 32.05 6.4K
09:15 32.05 32.05 32.05 32.05 2.4K
09:18 31.75 31.75 31.75 31.75 0.5K
09:21 31.40 31.40 31.40 31.40 1.3K
09:23 31.80 31.85 31.75 31.85 5.5K
09:24 31.40 31.70 31.40 31.70 1.5K
09:26 31.70 31.70 31.70 31.70 1.5K
09:28 31.75 31.75 31.75 31.75 0.0K
09:30 32.25 32.25 32.25 32.25 0.5K
09:31 31.55 31.75 31.55 31.75 0.4K
09:32 31.75 31.75 31.75 31.75 0.0K
09:33 31.75 31.75 31.75 31.75 0.0K
09:35 31.60 31.60 31.60 31.60 2.5K
09:36 31.60 31.75 31.60 31.75 4.6K
09:38 31.65 31.65 31.65 31.65 0.0K
09:50 31.30 31.30 31.30 31.30 0.5K
09:51 31.30 31.30 31.30 31.30 0.0K
10:02 31.10 31.10 31.10 31.10 1.0K
10:04 31.30 31.30 31.30 31.30 0.2K
10:10 31.60 31.60 31.30 31.30 1.3K
10:11 31.30 31.30 31.00 31.00 1.5K
10:15 31.10 31.10 31.00 31.00 0.4K
10:16 31.10 31.10 31.10 31.10 2.9K
10:17 31.10 31.10 31.10 31.10 0.1K
10:19 31.00 31.00 31.00 31.00 0.3K
10:20 31.00 31.00 30.95 30.95 1.9K
10:21 30.75 31.05 30.75 31.05 2.9K
10:22 30.75 30.75 30.75 30.75 2.1K
10:33 31.00 31.10 31.00 31.10 4.1K
10:43 31.25 31.25 31.25 31.25 0.1K
10:48 31.15 31.15 31.15 31.15 0.0K
10:49 31.25 31.25 31.25 31.25 0.2K
10:51 31.40 31.40 31.25 31.25 0.6K
10:55 31.45 31.45 31.45 31.45 0.0K
11:03 31.45 31.45 31.45 31.45 0.5K
11:05 31.40 31.40 31.40 31.40 0.0K
11:12 31.20 31.20 31.20 31.20 0.2K
11:16 31.30 31.30 31.30 31.30 0.0K
11:18 31.30 31.30 31.20 31.20 0.3K
11:20 31.40 31.40 31.40 31.40 3.0K
11:34 31.50 31.50 31.50 31.50 0.0K
11:39 31.60 31.60 31.60 31.60 0.2K
11:40 31.65 31.65 31.65 31.65 1.4K
11:41 31.75 31.75 31.75 31.75 0.1K
11:43 31.70 31.70 31.70 31.70 0.1K
11:46 31.70 31.70 31.70 31.70 0.1K
11:59 31.65 31.65 31.65 31.65 0.0K
12:00 32.00 32.00 32.00 32.00 2.0K
12:04 31.70 31.70 31.70 31.70 0.0K
12:17 31.90 31.90 31.90 31.90 0.0K
12:22 32.00 32.00 32.00 32.00 0.2K
12:30 32.00 32.00 32.00 32.00 0.9K
12:43 32.00 32.00 32.00 32.00 0.2K
12:47 31.70 31.70 31.70 31.70 1.4K
12:50 31.95 31.95 31.95 31.95 0.0K
12:52 31.75 31.85 31.75 31.85 0.6K
12:56 31.85 31.85 31.85 31.85 0.0K
12:57 31.85 31.85 31.85 31.85 0.0K
13:02 31.75 31.75 31.75 31.75 0.0K
13:03 31.85 31.85 31.85 31.85 0.0K
14:08 31.90 31.90 31.90 31.90 0.0K
14:13 31.95 31.95 31.95 31.95 0.1K
14:14 32.15 32.15 32.15 32.15 0.0K
14:18 31.80 31.80 31.75 31.75 3.1K
14:23 31.65 31.65 31.65 31.65 0.1K
14:28 31.70 31.70 31.70 31.70 0.0K
14:30 31.70 31.70 31.70 31.70 0.0K
14:58 31.50 31.50 31.50 31.50 0.4K
15:01 31.40 31.40 31.40 31.40 0.5K
15:05 31.50 31.50 31.50 31.50 0.0K
15:08 31.50 31.50 31.50 31.50 0.1K
15:10 31.50 31.65 31.50 31.60 0.9K
15:15 31.60 31.60 31.60 31.60 0.0K
15:25 31.65 31.65 31.65 31.65 0.0K
15:29 31.70 31.70 31.70 31.70 0.2K
15:30 31.65 31.65 31.65 31.65 0.1K
15:32 31.65 31.70 31.65 31.70 1.0K
15:38 31.70 31.75 31.70 31.75 0.0K
15:45 31.70 31.70 31.70 31.70 0.0K
16:00 31.70 31.70 31.70 31.70 0.2K
16:01 31.70 31.70 31.70 31.70 0.1K
16:09 31.70 31.70 31.70 31.70 0.0K
16:23 31.70 31.70 31.70 31.70 0.0K
16:28 31.45 31.45 31.45 31.45 3.0K
16:39 31.70 31.75 31.70 31.75 2.0K
16:40 31.75 31.75 31.75 31.75 0.8K
16:46 31.95 32.05 31.95 32.05 0.2K
16:48 32.00 32.00 32.00 32.00 0.4K
16:51 32.00 32.00 32.00 32.00 0.5K
16:53 32.00 32.00 32.00 32.00 0.0K
16:55 32.00 32.00 32.00 32.00 0.0K
16:56 32.00 32.00 32.00 32.00 2.2K
16:58 32.00 32.00 32.00 32.00 0.5K
17:00 32.20 32.20 32.20 32.20 0.2K
17:03 32.15 32.15 32.15 32.15 0.0K
17:04 32.25 32.25 32.25 32.25 0.3K
17:05 32.30 32.30 32.30 32.30 4.0K
17:11 32.20 32.20 32.20 32.20 0.0K
17:14 32.75 32.75 32.75 32.75 1.0K
17:16 32.90 32.90 32.90 32.90 0.0K
17:20 32.75 32.75 32.75 32.75 0.0K
17:21 32.70 32.70 32.70 32.70 0.4K
17:23 32.75 32.75 32.70 32.70 2.2K
17:24 32.30 32.30 32.30 32.30 0.0K
17:29 32.85 32.85 32.85 32.85 0.0K
17:30 32.85 32.85 32.85 32.85 2.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据