Biogened

BGDP
🏛️ 波兰 →
24.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2022-12-29 12.70 12.70 12.70 12.70 0.0M
2022-12-27 12.80 12.80 12.60 12.60 0.0M
2022-12-23 12.70 12.70 12.70 12.70 0.0M
2022-12-15 12.20 12.20 12.20 12.20 0.0M
2022-12-07 12.10 12.10 12.10 12.10 0.0M
2022-12-06 12.60 12.60 12.10 12.10 0.0M
2022-12-05 13.40 13.40 12.10 13.00 0.0M
2022-12-01 13.00 13.00 13.00 13.00 0.0M
2022-11-30 13.00 13.00 13.00 13.00 0.0M
2022-11-29 12.10 13.00 12.10 12.10 0.0M
2022-11-28 12.10 14.50 12.10 13.00 0.0M
2022-11-25 12.10 12.10 12.10 12.10 0.0M
2022-11-24 12.10 12.10 12.10 12.10 0.0M
2022-11-23 12.20 12.20 12.10 12.10 0.0M
2022-11-22 12.10 12.30 12.10 12.30 0.0M
2022-11-21 12.10 12.10 12.10 12.10 0.0M
2022-11-18 12.40 12.40 12.10 12.10 0.0M
2022-11-17 12.40 12.40 12.40 12.40 0.0M
2022-11-16 12.40 12.40 12.40 12.40 0.0M
2022-11-15 12.50 12.50 12.50 12.50 0.0M
2022-11-14 13.00 13.60 12.80 13.60 0.0M
2022-11-10 13.60 13.60 13.60 13.60 0.0M
2022-11-08 13.00 13.00 13.00 13.00 0.0M
2022-11-02 14.00 14.00 12.50 12.50 0.0M
2022-10-31 14.50 14.50 14.50 14.50 0.0M
2022-10-28 14.00 14.40 14.00 14.40 0.0M
2022-10-24 14.60 14.60 14.00 14.00 0.0M
2022-10-21 14.60 14.60 14.60 14.60 0.0M
2022-10-20 14.50 14.50 14.50 14.50 0.0M
2022-10-19 14.50 14.50 14.50 14.50 0.0M
2022-10-11 14.50 14.50 14.50 14.50 0.0M
2022-10-10 14.30 14.30 14.30 14.30 0.0M
2022-10-07 14.00 14.90 14.00 14.90 0.0M
2022-10-03 13.50 14.00 13.50 14.00 0.0M
2022-09-30 14.10 14.10 13.50 13.50 0.0M
2022-09-29 14.90 14.90 14.10 14.10 0.0M
2022-09-28 14.10 14.30 14.00 14.10 0.0M
2022-09-23 14.10 14.10 14.10 14.10 0.0M
2022-09-22 13.60 13.60 13.60 13.60 0.0M
2022-09-21 13.80 13.80 13.80 13.80 0.0M
2022-09-19 14.00 14.00 14.00 14.00 0.0M
2022-09-16 13.90 14.40 13.00 14.40 0.0M
2022-09-15 13.80 13.80 13.80 13.80 0.0M
2022-09-14 14.30 14.30 14.30 14.30 0.0M
2022-09-13 13.10 15.00 13.10 15.00 0.0M
2022-09-12 15.20 15.20 15.00 15.00 0.0M
2022-09-08 14.50 14.50 14.50 14.50 0.0M
2022-09-06 15.00 15.00 15.00 15.00 0.0M
2022-09-05 15.00 15.90 14.90 14.90 0.0M
2022-09-02 13.20 13.60 13.00 13.60 0.0M
2022-09-01 13.60 13.60 13.60 13.60 0.0M
2022-08-31 13.80 14.90 13.60 13.60 0.0M
2022-08-30 15.60 15.60 15.40 15.40 0.0M
2022-08-26 15.40 15.40 13.50 13.50 0.0M
2022-08-25 15.00 15.80 15.00 15.80 0.0M
2022-08-24 13.50 15.80 12.90 15.80 0.0M
2022-08-23 14.10 14.10 14.00 14.00 0.0M
2022-08-22 13.80 14.50 13.60 14.50 0.0M
2022-08-19 14.00 15.00 14.00 14.00 0.0M
2022-08-18 14.20 15.80 14.00 15.00 0.0M
2022-08-17 15.00 16.00 13.90 15.50 0.0M
2022-08-16 14.80 15.00 13.00 15.00 0.0M
2022-08-12 14.80 14.80 14.80 14.80 0.0M
2022-08-11 14.80 14.80 14.80 14.80 0.0M
2022-08-05 14.80 14.80 14.80 14.80 0.0M
2022-08-03 13.30 14.80 13.30 14.80 0.0M
2022-08-01 14.90 14.90 14.90 14.90 0.0M
2022-07-27 13.10 13.80 13.10 13.20 0.0M
2022-07-21 13.10 13.10 13.10 13.10 0.0M
2022-07-20 13.00 13.00 13.00 13.00 0.0M
2022-07-15 12.50 12.60 12.50 12.60 0.0M
2022-07-12 12.60 12.60 12.50 12.50 0.0M
2022-07-11 12.50 12.50 12.50 12.50 0.0M
2022-07-08 12.50 12.50 12.50 12.50 0.0M
2022-07-04 12.60 12.60 12.60 12.60 0.0M
2022-07-01 12.60 12.60 12.60 12.60 0.0M
2022-06-30 12.20 12.60 12.00 12.60 0.0M
2022-06-29 12.60 12.60 12.40 12.40 0.0M
2022-06-28 13.70 14.90 13.70 14.90 0.0M
2022-06-27 12.60 13.70 12.60 13.70 0.0M
2022-06-21 12.10 12.10 12.00 12.00 0.0M
2022-06-20 12.50 12.50 12.50 12.50 0.0M
2022-06-17 13.10 13.10 13.10 13.10 0.0M
2022-06-15 12.60 12.60 12.60 12.60 0.0M
2022-06-14 14.90 14.90 11.90 11.90 0.0M
2022-06-13 14.00 14.00 14.00 14.00 0.0M
2022-06-10 14.90 14.90 14.00 14.90 0.0M
2022-06-08 14.60 14.60 14.50 14.50 0.0M
2022-06-07 14.50 14.60 14.50 14.60 0.0M
2022-06-06 14.50 14.60 14.50 14.50 0.0M
2022-06-03 13.10 14.60 13.10 14.50 0.0M
2022-06-02 13.00 13.10 13.00 13.00 0.0M
2022-06-01 12.90 13.00 12.90 13.00 0.0M
2022-05-31 12.90 12.90 12.90 12.90 0.0M
2022-05-30 12.80 12.90 12.80 12.90 0.0M
2022-05-27 12.60 12.60 12.60 12.60 0.0M
2022-05-26 12.60 12.60 12.60 12.60 0.0M
2022-05-25 12.40 12.40 12.40 12.40 0.0M
2022-05-24 12.90 12.90 12.90 12.90 0.0M
2022-05-23 12.70 12.80 12.70 12.80 0.0M
2022-05-20 12.60 12.60 12.60 12.60 0.0M
2022-05-17 13.80 13.80 12.40 12.40 0.0M
2022-05-16 12.90 13.80 12.90 13.80 0.0M
2022-05-13 11.20 12.70 11.20 12.70 0.0M
2022-05-09 10.80 10.80 10.80 10.80 0.0M
2022-05-06 11.20 11.20 10.70 10.70 0.0M
2022-05-02 10.70 10.70 10.70 10.70 0.0M
2022-04-28 11.10 11.20 11.00 11.20 0.0M
2022-04-27 10.90 11.00 10.90 11.00 0.0M
2022-04-26 11.00 11.00 10.90 10.90 0.0M
2022-04-22 10.90 11.10 10.90 11.10 0.0M
2022-04-21 10.90 10.90 10.90 10.90 0.0M
2022-04-20 11.40 11.40 11.40 11.40 0.0M
2022-04-19 11.40 11.40 10.90 10.90 0.0M
2022-04-14 11.40 11.40 11.40 11.40 0.0M
2022-04-12 11.90 11.90 10.90 10.90 0.0M
2022-04-07 11.30 11.30 11.30 11.30 0.0M
2022-04-06 11.50 11.50 11.50 11.50 0.0M
2022-04-05 12.30 12.30 11.40 11.40 0.0M
2022-04-04 12.50 12.50 12.30 12.30 0.0M
2022-04-01 12.20 12.20 12.20 12.20 0.0M
2022-03-31 12.50 12.50 12.50 12.50 0.0M
2022-03-30 12.60 12.70 12.60 12.70 0.0M
2022-03-24 12.60 12.60 12.60 12.60 0.0M
2022-03-23 11.30 12.70 11.30 12.70 0.0M
2022-03-17 11.10 11.10 11.10 11.10 0.0M
2022-03-15 11.10 11.10 11.10 11.10 0.0M
2022-03-14 10.90 10.90 10.90 10.90 0.0M
2022-03-09 10.90 10.90 10.90 10.90 0.0M
2022-03-08 11.30 11.30 11.30 11.30 0.0M
2022-03-03 10.90 11.00 10.90 10.90 0.0M
2022-03-02 11.10 11.10 10.90 10.90 0.0M
2022-03-01 11.20 12.30 11.20 12.30 0.0M
2022-02-25 11.00 11.00 10.90 10.90 0.0M
2022-02-24 11.20 11.20 10.90 11.00 0.0M
2022-02-22 11.20 11.20 11.20 11.20 0.0M
2022-02-21 11.20 11.20 11.20 11.20 0.0M
2022-02-18 11.50 11.70 11.50 11.70 0.0M
2022-02-16 11.80 12.30 11.80 12.30 0.0M
2022-02-14 11.80 11.80 11.80 11.80 0.0M
2022-02-11 11.30 11.80 11.30 11.80 0.0M
2022-02-10 11.30 11.30 11.30 11.30 0.0M
2022-02-07 11.20 11.20 11.20 11.20 0.0M
2022-02-03 11.10 11.20 10.80 10.80 0.0M
2022-02-02 11.00 11.00 11.00 11.00 0.0M
2022-02-01 10.50 10.60 10.50 10.60 0.0M
2022-01-31 10.40 10.90 10.40 10.90 0.0M
2022-01-28 10.30 11.00 10.30 10.90 0.0M
2022-01-26 10.30 10.60 10.30 10.30 0.0M
2022-01-25 10.40 10.40 10.00 10.00 0.0M
2022-01-24 10.10 10.40 10.00 10.00 0.0M
2022-01-21 10.50 10.50 10.50 10.50 0.0M
2022-01-20 10.00 10.20 10.00 10.20 0.0M
2022-01-19 9.75 9.95 9.75 9.90 0.0M
2022-01-18 10.50 10.50 9.95 9.95 0.0M
2022-01-17 10.00 10.00 9.95 9.95 0.0M
2022-01-13 9.60 9.95 9.60 9.95 0.0M
2022-01-12 8.95 9.75 8.95 9.75 0.0M
2022-01-03 8.60 9.60 8.60 9.60 0.0M