BioCryst制药

BCRX
🏛️ 美国 →
7.58
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 7.79 7.85 7.79 7.85 12.8K
09:31 7.85 7.85 7.80 7.80 2.3K
09:32 7.78 7.79 7.78 7.78 2.6K
09:33 7.80 7.80 7.80 7.80 10.0K
09:34 7.80 7.84 7.80 7.84 6.7K
09:35 7.85 7.85 7.83 7.83 0.7K
09:36 7.83 7.83 7.82 7.82 6.5K
09:37 7.84 7.84 7.84 7.84 0.1K
09:38 7.84 7.85 7.84 7.85 7.2K
09:39 7.85 7.85 7.85 7.85 2.2K
09:40 7.85 7.85 7.82 7.82 6.8K
09:41 7.83 7.84 7.83 7.84 15.3K
09:42 7.84 7.85 7.84 7.85 1.6K
09:43 7.84 7.84 7.84 7.84 1.3K
09:44 7.84 7.84 7.82 7.83 2.9K
09:45 7.83 7.86 7.83 7.86 65.5K
09:46 7.87 7.88 7.87 7.88 4.3K
09:47 7.87 7.87 7.85 7.85 2.3K
09:48 7.86 7.86 7.86 7.86 0.6K
09:49 7.86 7.86 7.86 7.86 0.6K
09:50 7.86 7.87 7.85 7.85 1.4K
09:51 7.84 7.84 7.84 7.84 0.8K
09:52 7.84 7.84 7.84 7.84 0.8K
09:53 7.85 7.87 7.85 7.87 27.6K
09:54 7.87 7.87 7.86 7.86 28.9K
09:55 7.85 7.85 7.85 7.85 4.7K
09:56 7.84 7.85 7.83 7.83 71.5K
09:57 7.83 7.83 7.83 7.83 1.3K
09:58 7.83 7.83 7.82 7.82 1.8K
09:59 7.81 7.81 7.81 7.81 0.8K
10:00 7.80 7.80 7.80 7.80 0.9K
10:01 7.80 7.81 7.80 7.81 1.4K
10:02 7.81 7.81 7.80 7.80 2.7K
10:03 7.81 7.81 7.81 7.81 1.3K
10:04 7.81 7.81 7.80 7.80 6.1K
10:05 7.80 7.80 7.80 7.80 1.7K
10:06 7.81 7.81 7.81 7.81 2.6K
10:09 7.81 7.81 7.81 7.81 9.2K
10:10 7.80 7.80 7.80 7.80 2.9K
10:11 7.80 7.81 7.80 7.81 6.6K
10:12 7.80 7.80 7.80 7.80 0.8K
10:13 7.80 7.80 7.80 7.80 1.2K
10:14 7.80 7.80 7.80 7.80 2.0K
10:15 7.79 7.79 7.79 7.79 2.0K
10:16 7.79 7.79 7.79 7.79 0.9K
10:17 7.79 7.79 7.79 7.79 0.6K
10:18 7.79 7.79 7.79 7.79 7.9K
10:19 7.79 7.79 7.79 7.79 6.3K
10:20 7.79 7.79 7.79 7.79 1.7K
10:21 7.79 7.79 7.79 7.79 2.1K
10:22 7.79 7.79 7.79 7.79 2.6K
10:25 7.80 7.80 7.80 7.80 6.0K
10:26 7.81 7.81 7.80 7.80 2.0K
10:27 7.81 7.81 7.81 7.81 1.5K
10:28 7.82 7.82 7.82 7.82 1.0K
10:29 7.82 7.83 7.82 7.83 2.5K
10:31 7.83 7.84 7.83 7.84 1.7K
10:33 7.85 7.87 7.85 7.86 10.9K
10:34 7.85 7.86 7.85 7.85 18.2K
10:35 7.84 7.86 7.84 7.86 10.7K
10:36 7.86 7.87 7.86 7.86 7.7K
10:37 7.85 7.85 7.85 7.85 2.3K
10:38 7.84 7.84 7.84 7.84 4.4K
10:39 7.84 7.84 7.83 7.83 61.4K
10:41 7.83 7.83 7.82 7.82 4.6K
10:42 7.82 7.82 7.82 7.82 1.2K
10:43 7.82 7.82 7.82 7.82 0.8K
10:44 7.83 7.83 7.83 7.83 0.9K
10:45 7.83 7.83 7.83 7.83 0.5K
10:46 7.84 7.84 7.83 7.83 1.5K
10:47 7.84 7.84 7.83 7.83 0.7K
10:48 7.83 7.83 7.83 7.83 2.5K
10:49 7.82 7.82 7.82 7.82 5.1K
10:51 7.82 7.82 7.82 7.82 0.6K
10:52 7.82 7.82 7.82 7.82 2.2K
10:53 7.83 7.83 7.83 7.83 0.5K
10:55 7.82 7.82 7.81 7.81 6.4K
10:56 7.82 7.82 7.82 7.82 0.7K
10:57 7.81 7.81 7.81 7.81 2.4K
11:00 7.82 7.82 7.82 7.82 2.6K
11:01 7.82 7.82 7.82 7.82 3.8K
11:02 7.82 7.82 7.81 7.82 1.7K
11:03 7.81 7.82 7.81 7.82 1.3K
11:04 7.81 7.82 7.81 7.82 0.7K
11:05 7.81 7.81 7.81 7.81 1.6K
11:06 7.82 7.82 7.82 7.82 1.3K
11:07 7.82 7.82 7.82 7.82 0.5K
11:08 7.82 7.82 7.82 7.82 4.3K
11:09 7.82 7.82 7.82 7.82 4.5K
11:10 7.82 7.82 7.81 7.81 3.4K
11:13 7.81 7.81 7.81 7.81 1.8K
11:14 7.81 7.81 7.81 7.81 1.9K
11:15 7.82 7.82 7.82 7.82 1.0K
11:17 7.81 7.81 7.80 7.80 3.8K
11:18 7.81 7.82 7.80 7.82 3.7K
11:20 7.82 7.82 7.82 7.82 0.7K
11:21 7.82 7.82 7.82 7.82 4.7K
11:23 7.82 7.82 7.82 7.82 1.8K
11:24 7.81 7.82 7.81 7.82 1.9K
11:25 7.81 7.81 7.81 7.81 5.4K
11:28 7.81 7.81 7.81 7.81 0.7K
11:29 7.81 7.81 7.81 7.81 2.7K
11:30 7.81 7.81 7.81 7.81 0.7K
11:31 7.81 7.82 7.81 7.82 2.1K
11:32 7.82 7.82 7.81 7.81 5.0K
11:33 7.81 7.81 7.80 7.81 3.9K
11:35 7.81 7.81 7.81 7.81 1.1K
11:36 7.81 7.81 7.81 7.81 3.2K
11:37 7.81 7.81 7.81 7.81 3.3K
11:38 7.81 7.82 7.81 7.81 8.1K
11:42 7.81 7.81 7.81 7.81 0.9K
11:44 7.80 7.80 7.80 7.80 4.1K
11:45 7.80 7.80 7.79 7.79 0.7K
11:46 7.79 7.79 7.79 7.79 0.4K
11:47 7.80 7.80 7.79 7.79 1.3K
11:48 7.79 7.79 7.79 7.79 0.3K
11:50 7.79 7.79 7.79 7.79 16.3K
11:51 7.78 7.78 7.78 7.78 0.5K
11:52 7.78 7.78 7.78 7.78 1.3K
11:53 7.78 7.78 7.78 7.78 1.5K
11:54 7.78 7.79 7.78 7.78 2.4K
11:55 7.78 7.78 7.78 7.78 0.7K
11:56 7.78 7.78 7.78 7.78 3.4K
11:57 7.78 7.78 7.78 7.78 1.1K
11:59 7.78 7.78 7.78 7.78 2.8K
12:00 7.78 7.78 7.77 7.78 9.9K
12:02 7.78 7.78 7.77 7.77 0.3K
12:03 7.77 7.77 7.77 7.77 3.2K
12:04 7.76 7.76 7.76 7.76 0.3K
12:05 7.77 7.77 7.76 7.76 2.2K
12:06 7.75 7.76 7.75 7.76 7.2K
12:07 7.75 7.75 7.75 7.75 3.9K
12:08 7.76 7.76 7.76 7.76 14.8K
12:09 7.76 7.76 7.75 7.75 5.7K
12:10 7.75 7.75 7.75 7.75 3.4K
12:13 7.75 7.76 7.75 7.76 3.6K
12:15 7.76 7.76 7.76 7.76 2.1K
12:16 7.76 7.76 7.75 7.75 0.9K
12:17 7.76 7.76 7.76 7.76 1.8K
12:18 7.76 7.76 7.76 7.76 3.8K
12:19 7.77 7.77 7.77 7.77 1.0K
12:21 7.77 7.78 7.77 7.78 1.9K
12:22 7.78 7.78 7.78 7.78 0.9K
12:23 7.78 7.78 7.78 7.78 0.4K
12:24 7.77 7.78 7.77 7.78 1.7K
12:27 7.78 7.78 7.77 7.77 6.1K
12:31 7.78 7.78 7.78 7.78 1.2K
12:32 7.78 7.78 7.78 7.78 0.5K
12:33 7.78 7.78 7.78 7.78 0.7K
12:35 7.78 7.78 7.77 7.77 5.8K
12:41 7.78 7.78 7.78 7.78 0.2K
12:42 7.78 7.78 7.78 7.78 0.5K
12:43 7.78 7.78 7.78 7.78 1.1K
12:44 7.78 7.78 7.78 7.78 0.6K
12:45 7.80 7.80 7.80 7.80 20.1K
12:46 7.80 7.80 7.80 7.80 6.4K
12:47 7.80 7.80 7.80 7.80 5.9K
12:48 7.80 7.80 7.79 7.79 36.3K
12:50 7.80 7.80 7.80 7.80 14.5K
12:51 7.80 7.80 7.79 7.80 6.2K
12:52 7.79 7.80 7.79 7.79 7.6K
12:53 7.79 7.79 7.79 7.79 4.2K
12:55 7.79 7.80 7.79 7.80 91.4K
12:56 7.80 7.81 7.80 7.81 34.8K
12:57 7.81 7.81 7.81 7.81 3.0K
13:00 7.81 7.82 7.81 7.82 3.9K
13:01 7.82 7.82 7.82 7.82 0.3K
13:02 7.83 7.83 7.83 7.83 2.3K
13:05 7.82 7.82 7.82 7.82 8.5K
13:06 7.83 7.83 7.83 7.83 3.0K
13:07 7.84 7.84 7.84 7.84 4.6K
13:08 7.84 7.84 7.84 7.84 0.1K
13:09 7.84 7.84 7.83 7.83 7.9K
13:12 7.82 7.83 7.82 7.83 1.1K
13:13 7.82 7.82 7.82 7.82 2.1K
13:14 7.82 7.82 7.82 7.82 0.1K
13:15 7.81 7.81 7.81 7.81 2.4K
13:16 7.80 7.80 7.80 7.80 1.4K
13:18 7.81 7.81 7.80 7.80 0.9K
13:20 7.80 7.81 7.80 7.81 5.7K
13:23 7.80 7.80 7.80 7.80 0.4K
13:24 7.81 7.81 7.81 7.81 5.1K
13:25 7.81 7.81 7.81 7.81 0.4K
13:27 7.80 7.80 7.80 7.80 76.6K
13:29 7.79 7.79 7.79 7.79 4.5K
13:30 7.78 7.79 7.78 7.79 1.4K
13:31 7.78 7.78 7.78 7.78 0.8K
13:33 7.78 7.78 7.78 7.78 0.7K
13:34 7.79 7.79 7.79 7.79 10.4K
13:35 7.79 7.79 7.79 7.79 36.6K
13:37 7.80 7.80 7.80 7.80 7.8K
13:38 7.81 7.81 7.80 7.80 11.4K
13:39 7.81 7.81 7.81 7.81 0.7K
13:40 7.80 7.80 7.80 7.80 2.4K
13:42 7.80 7.81 7.80 7.81 0.8K
13:44 7.80 7.81 7.80 7.81 0.6K
13:45 7.80 7.80 7.80 7.80 2.3K
13:47 7.81 7.81 7.81 7.81 1.9K
13:48 7.80 7.80 7.80 7.80 5.2K
13:49 7.79 7.79 7.79 7.79 13.2K
13:50 7.78 7.79 7.78 7.79 9.2K
13:51 7.79 7.79 7.79 7.79 2.6K
13:52 7.79 7.79 7.77 7.77 20.8K
13:53 7.77 7.77 7.76 7.77 19.3K
13:54 7.77 7.77 7.77 7.77 52.3K
13:55 7.78 7.78 7.77 7.77 9.2K
13:56 7.77 7.78 7.77 7.78 5.6K
13:58 7.79 7.80 7.79 7.80 11.7K
13:59 7.80 7.80 7.79 7.79 2.4K
14:00 7.79 7.79 7.79 7.79 3.8K
14:04 7.78 7.79 7.78 7.79 1.2K
14:06 7.79 7.79 7.79 7.79 0.3K
14:07 7.79 7.79 7.79 7.79 0.9K
14:08 7.78 7.78 7.78 7.78 1.8K
14:10 7.78 7.78 7.78 7.78 3.2K
14:11 7.78 7.78 7.76 7.76 8.4K
14:12 7.76 7.76 7.76 7.76 1.2K
14:15 7.76 7.77 7.76 7.77 1.8K
14:16 7.76 7.76 7.76 7.76 0.6K
14:17 7.76 7.76 7.76 7.76 4.0K
14:18 7.76 7.76 7.76 7.76 2.0K
14:19 7.76 7.76 7.75 7.75 1.7K
14:21 7.75 7.75 7.75 7.75 3.4K
14:22 7.75 7.75 7.75 7.75 1.1K
14:23 7.75 7.75 7.75 7.75 4.7K
14:24 7.75 7.75 7.75 7.75 2.3K
14:25 7.76 7.76 7.76 7.76 1.4K
14:27 7.75 7.76 7.75 7.75 34.3K
14:29 7.76 7.76 7.76 7.76 2.1K
14:30 7.75 7.76 7.75 7.75 4.4K
14:31 7.74 7.75 7.74 7.75 8.0K
14:32 7.75 7.75 7.74 7.75 11.9K
14:33 7.75 7.76 7.75 7.76 4.5K
14:34 7.76 7.76 7.76 7.76 1.0K
14:35 7.76 7.77 7.76 7.77 4.0K
14:36 7.78 7.78 7.77 7.77 0.8K
14:37 7.78 7.78 7.78 7.78 0.9K
14:38 7.77 7.77 7.77 7.77 2.2K
14:39 7.78 7.78 7.78 7.78 4.4K
14:40 7.78 7.78 7.78 7.78 0.7K
14:41 7.78 7.78 7.78 7.78 0.7K
14:42 7.78 7.78 7.77 7.78 0.9K
14:43 7.78 7.79 7.78 7.79 2.7K
14:44 7.79 7.79 7.79 7.79 1.6K
14:45 7.79 7.79 7.79 7.79 0.2K
14:46 7.78 7.78 7.78 7.78 8.6K
14:47 7.78 7.78 7.78 7.78 0.8K
14:48 7.78 7.78 7.77 7.78 4.2K
14:49 7.77 7.77 7.77 7.77 2.7K
14:50 7.78 7.78 7.78 7.78 1.5K
14:52 7.77 7.77 7.77 7.77 1.0K
14:53 7.77 7.78 7.77 7.78 1.0K
14:54 7.77 7.77 7.77 7.77 2.5K
14:55 7.76 7.76 7.76 7.76 1.4K
14:57 7.76 7.76 7.76 7.76 0.7K
14:58 7.77 7.77 7.77 7.77 11.4K
14:59 7.77 7.77 7.77 7.77 1.1K
15:00 7.76 7.77 7.76 7.76 2.3K
15:01 7.76 7.76 7.75 7.76 3.5K
15:02 7.76 7.77 7.75 7.76 8.4K
15:03 7.77 7.77 7.77 7.77 6.0K
15:04 7.77 7.78 7.77 7.78 2.7K
15:05 7.78 7.78 7.78 7.78 11.8K
15:07 7.78 7.78 7.78 7.78 2.0K
15:08 7.78 7.78 7.77 7.77 0.6K
15:09 7.78 7.78 7.78 7.78 1.8K
15:10 7.78 7.78 7.78 7.78 5.7K
15:11 7.77 7.77 7.76 7.76 4.6K
15:12 7.76 7.77 7.76 7.77 5.3K
15:14 7.77 7.77 7.76 7.76 1.8K
15:15 7.76 7.76 7.76 7.76 3.0K
15:16 7.76 7.78 7.76 7.77 8.1K
15:17 7.77 7.78 7.77 7.77 6.3K
15:19 7.78 7.78 7.78 7.78 0.9K
15:20 7.77 7.77 7.77 7.77 2.9K
15:21 7.77 7.77 7.77 7.77 0.6K
15:22 7.77 7.77 7.77 7.77 20.6K
15:24 7.77 7.77 7.77 7.77 1.3K
15:25 7.78 7.78 7.78 7.78 1.7K
15:26 7.78 7.78 7.77 7.77 1.4K
15:27 7.77 7.77 7.77 7.77 0.8K
15:28 7.77 7.77 7.77 7.77 5.4K
15:29 7.76 7.77 7.76 7.77 0.8K
15:30 7.77 7.77 7.77 7.77 1.0K
15:31 7.77 7.77 7.76 7.77 3.0K
15:32 7.77 7.77 7.77 7.77 1.6K
15:33 7.77 7.77 7.77 7.77 1.6K
15:34 7.78 7.78 7.78 7.78 13.6K
15:35 7.78 7.78 7.77 7.77 2.5K
15:36 7.77 7.77 7.77 7.77 0.8K
15:37 7.78 7.78 7.78 7.78 0.9K
15:38 7.78 7.78 7.77 7.77 1.5K
15:39 7.77 7.78 7.77 7.78 5.4K
15:40 7.78 7.78 7.75 7.75 29.8K
15:41 7.75 7.76 7.75 7.75 4.5K
15:43 7.76 7.76 7.75 7.76 34.1K
15:44 7.75 7.75 7.75 7.75 1.5K
15:45 7.76 7.76 7.75 7.75 3.9K
15:46 7.76 7.76 7.76 7.76 1.9K
15:47 7.76 7.76 7.75 7.75 3.1K
15:48 7.75 7.76 7.75 7.76 4.0K
15:49 7.75 7.76 7.75 7.76 1.9K
15:50 7.76 7.76 7.75 7.75 7.8K
15:51 7.76 7.76 7.76 7.76 11.9K
15:52 7.76 7.76 7.75 7.76 7.7K
15:53 7.75 7.75 7.75 7.75 26.9K
15:54 7.75 7.76 7.75 7.76 42.7K
15:55 7.75 7.75 7.74 7.75 48.7K
15:56 7.75 7.76 7.75 7.75 48.1K
15:57 7.76 7.76 7.75 7.76 66.3K
15:58 7.76 7.77 7.76 7.76 54.6K
15:59 7.77 7.78 7.77 7.77 557.7K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-30 7.52 7.62 7.42 7.58 2.1M
2025-09-29 7.63 7.63 7.50 7.55 1.9M
2025-09-26 7.68 7.73 7.50 7.63 2.6M
2025-09-25 7.78 7.89 7.61 7.65 2.0M
2025-09-24 7.78 7.88 7.74 7.77 2.6M
2025-09-23 7.86 7.94 7.78 7.82 1.8M
2025-09-22 7.77 7.94 7.71 7.91 2.1M
2025-09-19 7.90 7.98 7.66 7.70 6.6M
2025-09-18 7.78 7.97 7.77 7.96 1.9M
2025-09-17 7.73 7.99 7.68 7.70 3.6M
2025-09-16 7.72 7.80 7.64 7.75 2.2M
2025-09-15 7.89 7.94 7.68 7.70 3.1M
2025-09-12 8.05 8.10 7.89 7.91 3.2M
2025-09-11 8.00 8.13 7.97 8.07 2.3M
2025-09-10 8.08 8.10 7.93 8.01 2.6M
2025-09-09 8.23 8.24 8.03 8.08 2.1M
2025-09-08 8.26 8.32 8.10 8.19 1.9M
2025-09-05 8.27 8.36 8.14 8.27 3.1M
2025-09-04 8.27 8.36 8.19 8.27 1.6M
2025-09-03 8.27 8.37 8.02 8.29 3.9M
2025-09-02 8.37 8.47 8.27 8.29 2.4M
2025-08-29 8.46 8.49 8.29 8.31 2.3M
2025-08-28 8.58 8.61 8.40 8.47 1.8M
2025-08-27 8.55 8.68 8.52 8.52 1.4M
2025-08-26 8.42 8.60 8.37 8.58 2.0M
2025-08-25 8.60 8.60 8.27 8.39 2.5M
2025-08-22 8.40 8.62 8.35 8.56 2.2M
2025-08-21 8.38 8.45 8.32 8.38 1.3M
2025-08-20 8.24 8.39 8.23 8.38 1.7M
2025-08-19 8.34 8.37 8.18 8.28 2.3M
2025-08-18 8.38 8.59 8.35 8.38 2.5M
2025-08-15 8.37 8.52 8.36 8.37 2.6M
2025-08-14 8.43 8.50 8.27 8.45 2.2M
2025-08-13 8.40 8.64 8.40 8.53 3.7M
2025-08-12 8.26 8.40 8.22 8.35 2.3M
2025-08-11 8.20 8.29 8.08 8.20 2.2M
2025-08-08 8.38 8.45 8.26 8.30 1.8M
2025-08-07 8.59 8.65 8.30 8.35 2.3M
2025-08-06 8.37 8.61 8.34 8.60 2.7M
2025-08-05 8.62 8.69 8.33 8.36 4.2M
2025-08-04 9.14 9.14 8.10 8.73 9.7M
2025-08-01 8.15 8.16 7.91 7.95 8.0M
2025-07-31 8.22 8.33 8.05 8.14 5.4M
2025-07-30 8.25 8.39 8.12 8.22 3.1M
2025-07-29 8.33 8.35 8.02 8.09 3.5M
2025-07-28 8.60 8.60 8.21 8.26 3.2M
2025-07-25 8.53 8.64 8.50 8.55 2.4M
2025-07-24 8.65 8.71 8.54 8.55 2.7M
2025-07-23 8.67 8.70 8.50 8.61 2.6M
2025-07-22 8.49 8.69 8.40 8.65 3.9M
2025-07-21 8.63 8.75 8.50 8.52 3.3M
2025-07-18 8.79 8.79 8.52 8.61 3.1M
2025-07-17 8.53 8.72 8.45 8.70 3.3M
2025-07-16 8.75 8.80 8.54 8.59 3.1M
2025-07-15 9.03 9.05 8.71 8.72 2.7M
2025-07-14 8.78 8.98 8.75 8.96 3.3M
2025-07-11 8.87 8.87 8.69 8.76 2.4M
2025-07-10 9.01 9.07 8.85 8.88 2.2M
2025-07-09 8.91 9.23 8.90 9.06 3.9M
2025-07-08 8.76 8.92 8.72 8.79 2.9M
2025-07-07 8.91 8.96 8.71 8.76 2.7M
2025-07-03 9.02 9.05 8.86 8.94 1.4M
2025-07-02 9.00 9.17 8.95 9.02 3.6M
2025-07-01 8.98 9.11 8.89 9.00 4.1M
2025-06-30 9.47 9.47 8.92 8.96 5.1M
2025-06-27 10.05 10.07 9.19 9.36 7.5M
2025-06-26 9.81 9.81 9.61 9.66 2.6M
2025-06-25 9.94 10.02 9.67 9.74 3.6M
2025-06-24 10.05 10.06 9.75 9.93 2.4M
2025-06-23 10.02 10.04 9.72 9.91 2.7M
2025-06-20 10.15 10.15 9.85 10.10 5.7M
2025-06-18 9.98 10.14 9.84 9.96 3.1M
2025-06-17 10.16 10.22 9.92 9.97 3.9M
2025-06-16 10.41 10.47 10.12 10.29 2.9M
2025-06-13 10.21 10.46 10.16 10.37 2.7M
2025-06-12 10.55 10.64 10.34 10.40 3.8M
2025-06-11 11.06 11.07 10.59 10.61 3.3M
2025-06-10 11.06 11.22 10.98 11.01 2.2M
2025-06-09 11.20 11.23 10.97 11.11 3.4M
2025-06-06 11.06 11.18 10.88 11.04 4.1M
2025-06-05 11.01 11.11 10.90 10.98 3.6M
2025-06-04 11.23 11.31 11.00 11.04 4.0M
2025-06-03 10.65 11.24 10.51 11.19 4.2M
2025-06-02 10.79 11.15 10.69 10.73 4.0M
2025-05-30 10.85 10.88 10.62 10.75 3.2M
2025-05-29 10.62 11.00 10.46 10.88 3.7M
2025-05-28 10.68 10.81 10.55 10.56 3.0M
2025-05-27 10.92 11.03 10.58 10.79 4.3M
2025-05-23 10.29 10.59 10.16 10.59 3.6M
2025-05-22 10.05 10.58 10.01 10.39 5.7M
2025-05-21 10.21 10.29 9.95 10.07 4.3M
2025-05-20 10.40 10.45 9.99 10.33 4.5M
2025-05-19 10.25 10.38 10.13 10.37 3.6M
2025-05-16 10.27 10.38 10.12 10.24 3.7M
2025-05-15 9.96 10.41 9.82 10.21 6.5M
2025-05-14 10.17 10.22 9.77 9.85 9.0M
2025-05-13 10.37 10.42 10.01 10.06 6.1M
2025-05-12 10.14 10.50 10.07 10.34 5.6M
2025-05-09 9.93 10.39 9.90 9.97 7.6M
2025-05-08 10.13 10.20 9.83 9.92 10.0M
2025-05-07 10.36 10.52 9.87 10.08 7.4M
2025-05-06 10.97 10.97 10.10 10.27 14.5M
2025-05-05 9.80 11.11 9.59 11.03 26.3M
2025-05-02 8.86 9.07 8.74 8.93 4.4M
2025-05-01 8.85 9.04 8.68 8.71 4.2M
2025-04-30 8.36 8.93 8.28 8.85 4.8M
2025-04-29 8.43 8.62 8.39 8.44 5.0M
2025-04-28 8.49 8.49 8.23 8.32 3.6M
2025-04-25 8.18 8.47 8.17 8.39 3.2M
2025-04-24 7.95 8.23 7.90 8.22 3.3M
2025-04-23 7.97 8.18 7.94 7.96 3.6M
2025-04-22 7.61 7.98 7.51 7.82 4.3M
2025-04-21 7.32 7.76 7.25 7.53 4.0M
2025-04-17 7.17 7.51 7.14 7.40 3.4M
2025-04-16 7.39 7.40 7.08 7.22 3.6M
2025-04-15 6.99 7.41 6.96 7.40 3.1M
2025-04-14 6.97 7.07 6.80 7.04 3.2M
2025-04-11 6.33 6.85 6.33 6.82 3.1M
2025-04-10 6.57 6.58 6.02 6.41 4.1M
2025-04-09 6.30 7.04 6.13 6.77 4.6M
2025-04-08 7.07 7.08 6.37 6.47 3.1M
2025-04-07 6.50 7.05 6.43 6.79 4.4M
2025-04-04 7.12 7.18 6.77 6.83 3.5M
2025-04-03 7.27 7.42 7.16 7.33 3.1M
2025-04-02 7.20 7.44 7.15 7.43 2.2M
2025-04-01 7.46 7.49 7.22 7.25 2.2M
2025-03-31 7.71 7.71 7.47 7.50 2.2M
2025-03-28 7.82 7.93 7.69 7.86 1.8M
2025-03-27 7.83 7.88 7.75 7.83 1.3M
2025-03-26 8.04 8.05 7.75 7.80 2.5M
2025-03-25 8.04 8.11 7.85 8.07 3.8M
2025-03-24 8.09 8.12 7.94 8.05 3.5M
2025-03-21 7.62 8.10 7.60 7.98 4.9M
2025-03-20 7.53 7.71 7.53 7.69 2.9M
2025-03-19 7.65 7.69 7.44 7.63 2.7M
2025-03-18 7.70 7.74 7.53 7.64 3.3M
2025-03-17 7.70 7.82 7.52 7.74 2.8M
2025-03-14 7.59 7.74 7.57 7.70 2.7M
2025-03-13 7.68 7.74 7.50 7.54 2.6M
2025-03-12 7.65 7.95 7.59 7.71 3.7M
2025-03-11 7.38 7.67 7.20 7.54 4.8M
2025-03-10 7.55 7.63 7.25 7.38 4.4M
2025-03-07 7.86 7.97 7.59 7.69 4.1M
2025-03-06 7.93 8.04 7.74 7.86 4.5M
2025-03-05 8.30 8.36 7.91 8.05 4.7M
2025-03-04 8.14 8.39 7.67 8.31 6.6M
2025-03-03 8.58 8.80 8.45 8.54 4.9M
2025-02-28 8.46 8.66 8.41 8.61 4.2M
2025-02-27 8.36 8.67 8.28 8.47 4.4M
2025-02-26 8.32 8.57 8.15 8.36 3.4M
2025-02-25 8.44 8.44 7.94 8.28 3.7M
2025-02-24 8.87 8.96 7.95 8.29 6.1M
2025-02-21 9.50 9.50 9.16 9.21 5.6M
2025-02-20 9.39 9.50 9.29 9.39 3.4M
2025-02-19 9.34 9.48 9.31 9.39 4.8M
2025-02-18 9.10 9.45 9.09 9.36 5.3M
2025-02-14 8.83 9.11 8.72 9.05 5.1M
2025-02-13 8.87 8.90 8.63 8.82 3.7M
2025-02-12 8.91 9.00 8.72 8.78 2.5M
2025-02-11 8.57 9.00 8.54 8.99 3.1M
2025-02-10 8.69 8.80 8.53 8.63 1.8M
2025-02-07 8.74 8.87 8.59 8.72 2.3M
2025-02-06 8.64 8.87 8.50 8.73 3.2M
2025-02-05 8.16 9.00 8.15 8.61 3.7M
2025-02-04 7.59 8.13 7.57 8.09 2.4M
2025-02-03 7.72 7.73 7.54 7.62 2.2M
2025-01-31 7.86 8.04 7.82 7.90 1.9M
2025-01-30 8.08 8.14 7.80 7.87 2.2M
2025-01-29 7.92 8.10 7.85 8.02 1.9M
2025-01-28 8.01 8.07 7.90 7.93 1.7M
2025-01-27 7.60 8.09 7.53 8.01 3.1M
2025-01-24 7.64 7.85 7.55 7.64 2.2M
2025-01-23 7.58 7.75 7.45 7.73 2.9M
2025-01-22 7.59 7.67 7.46 7.62 1.8M
2025-01-21 7.50 7.79 7.41 7.61 3.1M
2025-01-17 7.04 7.49 6.96 7.45 4.0M
2025-01-16 7.21 7.28 6.98 7.06 2.5M
2025-01-15 7.45 7.47 7.16 7.23 2.4M
2025-01-14 7.97 8.02 7.22 7.23 2.5M
2025-01-13 7.77 8.00 7.54 7.93 2.7M
2025-01-10 8.49 8.49 7.53 7.67 4.7M
2025-01-08 8.11 8.29 7.99 8.05 2.1M
2025-01-07 7.83 8.23 7.80 8.14 1.7M
2025-01-06 7.64 8.08 7.64 7.83 1.6M
2025-01-03 7.87 8.02 7.69 7.70 1.3M
2025-01-02 7.59 8.10 7.48 7.83 3.1M