5.42
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.85 | 4.87 | 4.84 | 4.84 | 3.7K |
| 09:32 | 4.88 | 4.88 | 4.87 | 4.87 | 0.5K |
| 09:35 | 4.88 | 4.88 | 4.88 | 4.88 | 0.8K |
| 09:43 | 4.90 | 4.90 | 4.90 | 4.90 | 0.6K |
| 09:47 | 4.93 | 4.93 | 4.93 | 4.93 | 1.8K |
| 09:50 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 09:53 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 09:57 | 4.95 | 4.95 | 4.95 | 4.95 | 0.7K |
| 09:58 | 4.92 | 4.92 | 4.92 | 4.92 | 0.4K |
| 09:59 | 4.92 | 4.92 | 4.92 | 4.92 | 2.9K |
| 10:08 | 4.93 | 4.93 | 4.93 | 4.93 | 0.5K |
| 10:11 | 4.94 | 4.94 | 4.94 | 4.94 | 0.3K |
| 10:15 | 4.97 | 4.97 | 4.97 | 4.97 | 1.5K |
| 10:25 | 4.97 | 4.97 | 4.97 | 4.97 | 1.6K |
| 10:28 | 4.97 | 4.97 | 4.97 | 4.97 | 0.3K |
| 10:32 | 4.98 | 4.98 | 4.98 | 4.98 | 1.2K |
| 10:33 | 4.97 | 4.97 | 4.97 | 4.97 | 1.3K |
| 10:36 | 4.98 | 4.98 | 4.98 | 4.98 | 0.5K |
| 10:38 | 4.99 | 4.99 | 4.99 | 4.99 | 1.6K |
| 10:41 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 10:46 | 5.01 | 5.01 | 5.01 | 5.01 | 1.3K |
| 11:00 | 5.01 | 5.01 | 5.01 | 5.01 | 1.2K |
| 11:02 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 11:05 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:07 | 5.00 | 5.00 | 5.00 | 5.00 | 1.3K |
| 11:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 11:11 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 11:17 | 5.01 | 5.03 | 5.01 | 5.03 | 2.9K |
| 11:18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 11:20 | 5.02 | 5.02 | 5.02 | 5.01 | 1.6K |
| 11:22 | 5.02 | 5.02 | 5.02 | 5.01 | 0.3K |
| 11:24 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 11:25 | 5.02 | 5.02 | 5.02 | 5.01 | 0.7K |
| 11:33 | 5.00 | 5.00 | 5.00 | 5.00 | 2.1K |
| 11:40 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 11:41 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 11:43 | 5.00 | 5.00 | 4.99 | 4.99 | 0.5K |
| 11:44 | 4.99 | 5.00 | 4.99 | 5.00 | 0.4K |
| 11:45 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 11:50 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 11:53 | 5.00 | 5.00 | 5.00 | 5.00 | 1.1K |
| 11:55 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 12:00 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 12:02 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:04 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 12:07 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 12:10 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 12:18 | 5.00 | 5.00 | 5.00 | 5.00 | 0.7K |
| 12:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 12:34 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:37 | 5.01 | 5.01 | 5.00 | 5.00 | 0.3K |
| 12:39 | 4.99 | 4.99 | 4.98 | 4.98 | 0.8K |
| 12:42 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 12:44 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 12:48 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 12:56 | 4.98 | 4.98 | 4.98 | 4.98 | 0.3K |
| 12:59 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 13:00 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |
| 13:09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 13:10 | 4.99 | 4.99 | 4.99 | 4.99 | 0.7K |
| 13:16 | 4.99 | 4.99 | 4.99 | 4.99 | 0.5K |
| 13:19 | 4.98 | 4.98 | 4.98 | 4.98 | 1.1K |
| 13:23 | 5.00 | 5.00 | 5.00 | 5.00 | 0.6K |
| 13:24 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:26 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 13:31 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 13:38 | 5.00 | 5.00 | 5.00 | 5.00 | 0.9K |
| 13:42 | 5.00 | 5.00 | 5.00 | 5.00 | 1.0K |
| 13:49 | 5.01 | 5.01 | 5.00 | 5.00 | 0.9K |
| 13:56 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 13:57 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 13:58 | 4.99 | 4.99 | 4.99 | 4.99 | 1.4K |
| 14:00 | 5.00 | 5.03 | 5.00 | 5.03 | 1.6K |
| 14:02 | 5.01 | 5.03 | 5.01 | 5.03 | 2.3K |
| 14:04 | 5.04 | 5.06 | 5.04 | 5.06 | 1.5K |
| 14:06 | 5.08 | 5.08 | 5.08 | 5.08 | 0.2K |
| 14:07 | 5.07 | 5.07 | 5.07 | 5.07 | 0.2K |
| 14:09 | 5.07 | 5.07 | 5.06 | 5.06 | 2.4K |
| 14:10 | 5.06 | 5.07 | 5.06 | 5.07 | 7.1K |
| 14:11 | 5.07 | 5.07 | 5.06 | 5.06 | 1.7K |
| 14:13 | 5.04 | 5.04 | 5.04 | 5.04 | 0.7K |
| 14:14 | 5.04 | 5.04 | 5.04 | 5.04 | 1.0K |
| 14:15 | 5.04 | 5.04 | 5.04 | 5.04 | 4.2K |
| 14:16 | 5.05 | 5.07 | 5.05 | 5.07 | 1.8K |
| 14:18 | 5.07 | 5.07 | 5.07 | 5.07 | 1.4K |
| 14:19 | 5.07 | 5.07 | 5.07 | 5.07 | 0.6K |
| 14:22 | 5.08 | 5.08 | 5.08 | 5.08 | 0.3K |
| 14:23 | 5.10 | 5.10 | 5.10 | 5.10 | 0.2K |
| 14:25 | 5.08 | 5.08 | 5.08 | 5.08 | 1.4K |
| 14:28 | 5.09 | 5.09 | 5.09 | 5.09 | 0.1K |
| 14:29 | 5.10 | 5.10 | 5.10 | 5.10 | 2.4K |
| 14:30 | 5.11 | 5.11 | 5.11 | 5.11 | 0.6K |
| 14:31 | 5.10 | 5.10 | 5.10 | 5.10 | 1.2K |
| 14:33 | 5.07 | 5.07 | 5.07 | 5.07 | 0.4K |
| 14:35 | 5.06 | 5.06 | 5.06 | 5.06 | 0.5K |
| 14:36 | 5.06 | 5.06 | 5.06 | 5.06 | 0.2K |
| 14:38 | 5.04 | 5.04 | 5.04 | 5.04 | 2.4K |
| 14:39 | 5.04 | 5.04 | 5.04 | 5.04 | 1.1K |
| 14:40 | 5.04 | 5.04 | 5.04 | 5.04 | 0.5K |
| 14:42 | 5.03 | 5.03 | 5.03 | 5.03 | 1.5K |
| 14:44 | 5.05 | 5.05 | 5.05 | 5.05 | 1.0K |
| 14:45 | 5.05 | 5.05 | 5.05 | 5.05 | 0.3K |
| 14:46 | 5.05 | 5.05 | 5.03 | 5.03 | 1.6K |
| 14:47 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 14:48 | 5.05 | 5.06 | 5.05 | 5.06 | 4.6K |
| 14:49 | 5.06 | 5.06 | 5.06 | 5.06 | 2.3K |
| 14:50 | 5.06 | 5.06 | 5.03 | 5.03 | 3.6K |
| 14:51 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:52 | 5.03 | 5.03 | 5.03 | 5.03 | 2.6K |
| 14:53 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 14:55 | 5.02 | 5.04 | 5.02 | 5.04 | 5.5K |
| 14:56 | 5.03 | 5.03 | 5.03 | 5.03 | 0.6K |
| 14:57 | 5.05 | 5.05 | 5.02 | 5.02 | 4.1K |
| 14:58 | 5.06 | 5.06 | 5.06 | 5.06 | 0.3K |
| 15:00 | 5.08 | 5.08 | 5.05 | 5.05 | 0.8K |
| 15:01 | 5.06 | 5.06 | 5.06 | 5.06 | 0.8K |
| 15:02 | 5.05 | 5.05 | 5.05 | 5.05 | 0.6K |
| 15:03 | 5.04 | 5.04 | 5.04 | 5.04 | 1.2K |
| 15:05 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 15:08 | 5.07 | 5.07 | 5.07 | 5.07 | 1.8K |
| 15:09 | 5.06 | 5.06 | 5.04 | 5.04 | 2.1K |
| 15:11 | 5.03 | 5.03 | 5.02 | 5.02 | 0.7K |
| 15:13 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 15:15 | 5.01 | 5.01 | 5.01 | 5.01 | 1.0K |
| 15:18 | 5.02 | 5.02 | 5.02 | 5.02 | 1.7K |
| 15:24 | 5.01 | 5.01 | 5.01 | 5.01 | 2.2K |
| 15:26 | 5.01 | 5.02 | 5.01 | 5.02 | 1.3K |
| 15:29 | 5.04 | 5.04 | 5.04 | 5.04 | 0.4K |
| 15:30 | 5.04 | 5.04 | 5.04 | 5.04 | 1.9K |
| 15:34 | 5.00 | 5.00 | 5.00 | 5.00 | 2.0K |
| 15:39 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 15:45 | 5.02 | 5.02 | 5.02 | 5.01 | 1.2K |
| 15:47 | 5.02 | 5.02 | 5.02 | 5.01 | 0.3K |
| 15:48 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 15:49 | 5.00 | 5.00 | 4.99 | 4.99 | 4.3K |
| 15:50 | 5.01 | 5.01 | 5.01 | 5.01 | 1.3K |
| 15:52 | 4.99 | 4.99 | 4.99 | 4.99 | 1.1K |
| 15:54 | 4.99 | 4.99 | 4.99 | 4.99 | 0.4K |
| 15:55 | 5.00 | 5.00 | 5.00 | 5.00 | 2.5K |
| 15:56 | 4.99 | 4.99 | 4.99 | 4.99 | 2.0K |
| 15:58 | 4.99 | 4.99 | 4.98 | 4.99 | 2.8K |
| 15:59 | 5.00 | 5.00 | 4.99 | 5.00 | 32.8K |