5.42
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.9K |
| 09:33 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 09:37 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 09:39 | 5.08 | 5.08 | 5.08 | 5.08 | 0.1K |
| 09:44 | 5.03 | 5.03 | 4.99 | 4.99 | 0.6K |
| 09:47 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 09:49 | 5.05 | 5.05 | 5.03 | 5.03 | 0.4K |
| 09:52 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 09:54 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 09:57 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 09:59 | 5.02 | 5.02 | 5.02 | 5.01 | 0.1K |
| 10:01 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:02 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 10:04 | 5.01 | 5.05 | 4.97 | 5.05 | 0.3K |
| 10:05 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 10:06 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 10:08 | 5.05 | 5.05 | 5.05 | 5.05 | 0.1K |
| 10:10 | 5.02 | 5.02 | 5.02 | 5.01 | 0.3K |
| 10:11 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 10:12 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:14 | 5.01 | 5.01 | 4.98 | 4.98 | 0.2K |
| 10:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1K |
| 10:17 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 10:19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 10:20 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 10:24 | 5.01 | 5.01 | 4.97 | 5.00 | 0.8K |
| 10:25 | 4.99 | 4.99 | 4.99 | 4.99 | 0.2K |
| 10:26 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 10:29 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 10:33 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 10:37 | 5.02 | 5.02 | 5.02 | 5.01 | 1.1K |
| 10:41 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 10:42 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 10:45 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 10:46 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:48 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 10:51 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 10:52 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 10:53 | 5.03 | 5.03 | 5.03 | 5.03 | 0.5K |
| 11:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 11:01 | 5.02 | 5.02 | 5.02 | 5.01 | 0.3K |
| 11:07 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:08 | 5.02 | 5.02 | 5.02 | 5.01 | 0.2K |
| 11:15 | 5.02 | 5.02 | 5.02 | 5.01 | 0.2K |
| 11:16 | 5.02 | 5.02 | 5.02 | 5.01 | 0.4K |
| 11:23 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 11:25 | 5.02 | 5.02 | 5.02 | 5.02 | 0.1K |
| 11:27 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 11:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 11:32 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 11:33 | 5.02 | 5.02 | 5.01 | 5.01 | 3.5K |
| 11:35 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 11:36 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 11:37 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 11:38 | 5.00 | 5.00 | 5.00 | 5.00 | 0.4K |
| 11:40 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 11:46 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 11:53 | 5.01 | 5.01 | 5.01 | 5.01 | 3.5K |
| 11:57 | 5.01 | 5.01 | 5.01 | 5.01 | 0.4K |
| 12:01 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 12:03 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 12:06 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 12:07 | 5.01 | 5.01 | 5.01 | 5.01 | 2.1K |
| 12:08 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:16 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 12:19 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 12:22 | 4.99 | 4.99 | 4.99 | 4.99 | 0.8K |
| 12:23 | 4.99 | 4.99 | 4.98 | 4.98 | 0.4K |
| 12:24 | 4.98 | 4.98 | 4.98 | 4.98 | 3.6K |
| 12:30 | 4.98 | 4.98 | 4.98 | 4.98 | 0.4K |
| 12:32 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 12:38 | 5.00 | 5.00 | 5.00 | 5.00 | 0.5K |
| 12:44 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 12:45 | 5.00 | 5.00 | 5.00 | 5.00 | 0.2K |
| 12:52 | 5.00 | 5.01 | 5.00 | 5.01 | 0.4K |
| 12:53 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 12:55 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 13:00 | 5.03 | 5.03 | 5.03 | 5.03 | 1.3K |
| 13:02 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 13:07 | 5.03 | 5.03 | 5.03 | 5.03 | 0.8K |
| 13:10 | 5.02 | 5.02 | 5.01 | 5.01 | 1.5K |
| 13:11 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 13:14 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 13:17 | 5.03 | 5.03 | 5.03 | 5.03 | 0.4K |
| 13:18 | 5.02 | 5.02 | 5.02 | 5.02 | 2.3K |
| 13:20 | 5.01 | 5.01 | 5.01 | 5.01 | 0.9K |
| 13:21 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 13:26 | 5.03 | 5.03 | 5.02 | 5.01 | 0.6K |
| 13:28 | 5.02 | 5.02 | 5.02 | 5.01 | 0.2K |
| 13:33 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 13:34 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 13:39 | 5.04 | 5.04 | 5.04 | 5.04 | 0.1K |
| 13:40 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 13:41 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 13:43 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 13:46 | 5.03 | 5.03 | 5.03 | 5.03 | 0.3K |
| 13:47 | 5.03 | 5.03 | 5.03 | 5.03 | 0.1K |
| 13:48 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 13:49 | 5.02 | 5.02 | 5.02 | 5.02 | 0.2K |
| 13:53 | 5.01 | 5.01 | 5.01 | 5.01 | 0.3K |
| 13:54 | 5.01 | 5.01 | 5.01 | 5.01 | 12.3K |
| 14:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.7K |
| 14:01 | 5.02 | 5.02 | 5.02 | 5.02 | 0.5K |
| 14:04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.2K |
| 14:05 | 5.04 | 5.04 | 5.04 | 5.04 | 0.3K |
| 14:07 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:09 | 5.04 | 5.04 | 5.04 | 5.04 | 0.6K |
| 14:10 | 5.03 | 5.03 | 5.03 | 5.03 | 1.3K |
| 14:11 | 5.01 | 5.01 | 5.01 | 5.01 | 4.3K |
| 14:13 | 5.01 | 5.01 | 5.01 | 5.01 | 0.1K |
| 14:14 | 5.00 | 5.00 | 5.00 | 5.00 | 1.7K |
| 14:15 | 5.00 | 5.00 | 5.00 | 5.00 | 0.3K |
| 14:16 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 14:17 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 14:18 | 5.01 | 5.01 | 5.00 | 5.00 | 2.2K |
| 14:19 | 5.00 | 5.00 | 5.00 | 5.00 | 0.8K |
| 14:26 | 5.03 | 5.03 | 5.03 | 5.03 | 0.2K |
| 14:28 | 5.01 | 5.01 | 5.01 | 5.01 | 0.8K |
| 14:30 | 5.01 | 5.01 | 5.01 | 5.01 | 0.7K |
| 14:32 | 5.02 | 5.02 | 5.02 | 5.01 | 0.6K |
| 14:34 | 5.02 | 5.02 | 5.02 | 5.01 | 0.3K |
| 14:37 | 5.01 | 5.01 | 5.01 | 5.01 | 1.1K |
| 14:41 | 5.01 | 5.01 | 5.01 | 5.01 | 0.5K |
| 14:49 | 4.99 | 4.99 | 4.98 | 4.98 | 1.6K |
| 14:54 | 4.99 | 4.99 | 4.99 | 4.99 | 0.3K |
| 14:57 | 5.01 | 5.01 | 5.01 | 5.01 | 0.2K |
| 14:59 | 4.99 | 4.99 | 4.99 | 4.99 | 1.4K |
| 15:00 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 15:06 | 4.99 | 4.99 | 4.99 | 4.99 | 0.1K |
| 15:08 | 4.98 | 4.98 | 4.98 | 4.98 | 0.7K |
| 15:12 | 4.98 | 4.98 | 4.98 | 4.97 | 0.3K |
| 15:14 | 4.97 | 4.97 | 4.97 | 4.97 | 1.9K |
| 15:17 | 4.95 | 4.95 | 4.95 | 4.95 | 0.7K |
| 15:18 | 4.95 | 4.95 | 4.95 | 4.95 | 0.1K |
| 15:23 | 4.95 | 4.95 | 4.95 | 4.95 | 0.2K |
| 15:25 | 4.94 | 4.94 | 4.94 | 4.94 | 0.9K |
| 15:26 | 4.93 | 4.93 | 4.93 | 4.93 | 0.1K |
| 15:27 | 4.93 | 4.93 | 4.93 | 4.93 | 0.9K |
| 15:28 | 4.92 | 4.92 | 4.92 | 4.92 | 0.1K |
| 15:30 | 4.92 | 4.92 | 4.92 | 4.92 | 0.2K |
| 15:33 | 4.92 | 4.92 | 4.92 | 4.92 | 0.7K |
| 15:36 | 4.92 | 4.92 | 4.92 | 4.92 | 0.3K |
| 15:38 | 4.92 | 4.92 | 4.92 | 4.92 | 0.9K |
| 15:40 | 4.91 | 4.91 | 4.90 | 4.90 | 1.3K |
| 15:44 | 4.90 | 4.90 | 4.90 | 4.90 | 0.4K |
| 15:47 | 4.91 | 4.91 | 4.90 | 4.90 | 1.7K |
| 15:48 | 4.90 | 4.90 | 4.90 | 4.89 | 0.3K |
| 15:50 | 4.90 | 4.90 | 4.90 | 4.89 | 0.1K |
| 15:52 | 4.89 | 4.90 | 4.89 | 4.89 | 0.6K |
| 15:53 | 4.88 | 4.88 | 4.88 | 4.88 | 3.9K |
| 15:54 | 4.87 | 4.87 | 4.87 | 4.87 | 0.8K |
| 15:55 | 4.88 | 4.88 | 4.87 | 4.87 | 1.7K |
| 15:56 | 4.86 | 4.86 | 4.86 | 4.86 | 21.4K |
| 15:57 | 4.87 | 4.87 | 4.87 | 4.87 | 2.5K |
| 15:58 | 4.87 | 4.87 | 4.85 | 4.85 | 9.1K |
| 15:59 | 4.84 | 4.84 | 4.82 | 4.82 | 19.6K |