Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,766.66 9,983.32 9,716.66 9,849.99 178.3K
09:05 9,849.99 9,866.66 9,733.32 9,833.32 41.3K
09:10 9,816.66 9,949.99 9,799.99 9,899.99 36.9K
09:15 9,899.99 9,949.99 9,866.66 9,866.66 32.0K
09:20 9,866.66 9,883.32 9,799.99 9,816.66 22.0K
09:25 9,849.99 9,866.66 9,833.32 9,866.66 10.0K
09:30 9,866.66 9,916.66 9,849.99 9,916.66 14.3K
09:35 9,916.66 9,933.32 9,883.32 9,916.66 15.1K
09:40 9,899.99 9,916.66 9,899.99 9,916.66 7.8K
09:45 9,916.66 9,933.32 9,899.99 9,933.32 4.1K
09:50 9,933.32 9,983.32 9,916.66 9,949.99 24.7K
09:55 9,949.99 9,983.32 9,899.99 9,966.66 10.1K
10:00 9,949.99 9,983.32 9,933.32 9,966.66 6.5K
10:05 9,966.66 9,966.66 9,933.32 9,933.32 6.4K
10:10 9,933.32 10,066.66 9,933.32 10,066.66 61.1K
10:15 10,066.66 10,499.99 10,066.66 10,483.32 113.4K
10:20 10,483.32 10,616.66 10,399.99 10,533.32 74.5K
10:25 10,566.66 11,333.32 10,566.66 10,966.66 248.2K
10:30 10,999.99 11,249.99 10,766.66 10,916.66 143.6K
10:35 10,916.66 11,066.66 10,849.99 11,016.66 58.1K
10:40 10,999.99 11,583.32 10,966.66 11,433.32 181.0K
10:45 11,416.66 11,549.99 11,233.32 11,499.99 103.6K
10:50 11,499.99 11,599.99 11,433.32 11,599.99 54.5K
10:55 11,599.99 12,166.65 11,583.32 12,016.65 205.8K
11:00 12,016.65 12,249.99 11,949.99 12,249.99 389.7K
11:05 12,249.99 12,249.99 12,249.99 12,249.99 38.5K
11:10 12,249.99 12,249.99 11,583.32 11,633.32 300.7K
11:15 11,649.99 11,933.32 11,616.66 11,766.66 139.4K
11:20 11,766.66 11,866.66 11,699.99 11,766.66 39.6K
11:25 11,766.66 11,933.32 11,733.32 11,899.99 80.5K
11:30 11,899.99 11,916.65 11,699.99 11,799.99 60.0K
11:35 11,799.99 11,866.66 11,766.66 11,849.99 39.6K
11:40 11,849.99 11,916.65 11,816.66 11,866.66 19.7K
11:45 11,866.66 11,866.66 11,766.66 11,816.66 18.1K
11:50 11,799.99 11,949.99 11,783.32 11,866.66 17.1K
11:55 11,849.99 11,849.99 11,749.99 11,799.99 8.1K
12:00 11,799.99 11,866.66 11,749.99 11,766.66 26.3K
12:05 11,749.99 11,766.66 11,666.66 11,683.32 28.1K
12:10 11,666.66 11,699.99 11,566.66 11,566.66 35.0K
12:15 11,566.66 11,616.66 11,449.99 11,549.99 46.7K
12:20 11,566.66 11,616.66 11,499.99 11,516.66 22.6K
12:25 11,516.66 11,583.32 11,516.66 11,516.66 14.2K
12:30 11,533.32 11,549.99 11,433.32 11,524.99 42.6K
12:35 11,516.66 11,549.99 11,449.99 11,449.99 14.5K
12:40 11,466.66 11,566.66 11,466.66 11,566.66 21.0K
12:45 11,566.66 11,566.66 11,499.99 11,566.66 11.3K
12:50 11,566.66 11,699.99 11,566.66 11,683.32 32.9K
12:55 11,699.99 11,799.99 11,699.99 11,766.66 24.3K
13:00 11,766.66 11,883.32 11,749.99 11,849.99 25.1K
13:05 11,833.32 11,966.65 11,799.99 11,949.99 20.3K
13:10 11,949.99 11,983.32 11,833.32 11,866.66 33.0K
13:15 11,849.99 11,883.32 11,749.99 11,816.66 24.7K
13:20 11,808.32 11,833.32 11,716.66 11,733.32 13.8K
13:25 11,716.66 11,783.32 11,616.66 11,749.99 15.2K
13:30 11,749.99 11,816.66 11,666.66 11,766.66 15.3K
13:35 11,749.99 11,766.66 11,616.66 11,666.66 14.5K
13:40 11,666.66 11,699.99 11,583.32 11,699.99 16.3K
13:45 11,691.66 11,699.99 11,616.66 11,616.66 15.9K
13:50 11,616.66 11,666.66 11,533.32 11,666.66 29.1K
13:55 11,649.99 11,733.32 11,616.66 11,683.32 19.6K
14:00 11,649.99 11,766.66 11,633.32 11,766.66 13.5K
14:05 11,766.66 11,849.99 11,649.99 11,833.32 29.5K
14:10 11,816.66 11,966.65 11,799.99 11,916.65 33.0K
14:15 11,899.99 11,916.65 11,766.66 11,833.32 25.1K
14:20 11,824.99 11,833.32 11,666.66 11,666.66 18.6K
14:25 11,683.32 11,799.99 11,666.66 11,799.99 9.8K
14:30 11,799.99 11,799.99 11,716.66 11,749.99 10.6K
14:35 11,766.66 11,799.99 11,599.99 11,616.66 20.5K
14:40 11,599.99 11,699.99 11,566.66 11,633.32 14.0K
14:45 11,633.32 11,666.66 11,566.66 11,566.66 11.4K
14:50 11,566.66 11,599.99 11,483.32 11,549.99 28.7K
14:55 11,533.32 11,666.66 11,516.66 11,616.66 14.3K
15:00 11,616.66 11,633.32 11,533.32 11,533.32 10.2K
15:05 11,549.99 11,583.32 11,233.32 11,299.99 76.2K
15:10 11,299.99 11,516.66 11,283.32 11,416.66 32.4K
15:15 11,416.66 11,449.99 11,349.99 11,383.32 20.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据