8,950.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 8,599.99 | 8,916.66 | 8,599.99 | 8,866.66 | 28.1K |
| 09:05 | 8,866.66 | 8,949.99 | 8,716.66 | 8,716.66 | 14.2K |
| 09:10 | 8,699.99 | 8,799.99 | 8,649.99 | 8,799.99 | 2.1K |
| 09:15 | 8,799.99 | 8,799.99 | 8,716.66 | 8,733.32 | 2.7K |
| 09:20 | 8,766.66 | 8,783.32 | 8,649.99 | 8,666.66 | 6.7K |
| 09:25 | 8,633.32 | 8,733.32 | 8,616.66 | 8,633.32 | 6.4K |
| 09:30 | 8,683.32 | 8,766.66 | 8,683.32 | 8,766.66 | 1.0K |
| 09:35 | 8,766.66 | 8,783.32 | 8,716.66 | 8,783.32 | 2.2K |
| 09:40 | 8,783.32 | 8,799.99 | 8,749.99 | 8,783.32 | 1.1K |
| 09:45 | 8,783.32 | 8,799.99 | 8,766.66 | 8,783.32 | 2.0K |
| 09:50 | 8,799.99 | 8,799.99 | 8,749.99 | 8,749.99 | 0.6K |
| 09:55 | 8,749.99 | 8,766.66 | 8,716.66 | 8,733.32 | 2.1K |
| 10:00 | 8,766.66 | 8,766.66 | 8,699.99 | 8,749.99 | 1.0K |
| 10:05 | 8,749.99 | 8,749.99 | 8,749.99 | 8,749.99 | 0.0K |
| 10:10 | 8,749.99 | 8,749.99 | 8,749.99 | 8,749.99 | 0.1K |
| 10:15 | 8,749.99 | 8,749.99 | 8,616.66 | 8,649.99 | 2.0K |
| 10:20 | 8,666.66 | 8,683.32 | 8,649.99 | 8,683.32 | 1.1K |
| 10:25 | 8,649.99 | 8,699.99 | 8,616.66 | 8,666.66 | 3.7K |
| 10:30 | 8,666.66 | 8,716.66 | 8,666.66 | 8,666.66 | 0.8K |
| 10:35 | 8,683.32 | 8,683.32 | 8,633.32 | 8,633.32 | 2.5K |
| 10:40 | 8,666.66 | 8,666.66 | 8,666.66 | 8,666.66 | 0.6K |
| 10:45 | 8,633.32 | 8,683.32 | 8,633.32 | 8,683.32 | 0.9K |
| 10:50 | 8,699.99 | 8,699.99 | 8,683.32 | 8,683.32 | 0.6K |
| 10:55 | 8,699.99 | 8,699.99 | 8,699.99 | 8,699.99 | 0.3K |
| 11:00 | 8,683.32 | 8,716.66 | 8,666.66 | 8,716.66 | 0.7K |
| 11:05 | 8,716.66 | 8,733.32 | 8,649.99 | 8,733.32 | 5.3K |
| 11:15 | 8,699.99 | 8,733.32 | 8,699.99 | 8,716.66 | 0.2K |
| 11:20 | 8,699.99 | 8,699.99 | 8,699.99 | 8,699.99 | 0.0K |
| 11:25 | 8,683.32 | 8,683.32 | 8,649.99 | 8,649.99 | 1.8K |
| 11:30 | 8,666.66 | 8,666.66 | 8,666.66 | 8,666.66 | 0.5K |
| 11:35 | 8,649.99 | 8,649.99 | 8,616.66 | 8,616.66 | 1.9K |
| 11:40 | 8,616.66 | 8,616.66 | 8,566.66 | 8,599.99 | 1.0K |
| 11:45 | 8,599.99 | 8,616.66 | 8,599.99 | 8,616.66 | 0.5K |
| 11:50 | 8,633.32 | 8,649.99 | 8,633.32 | 8,649.99 | 0.8K |
| 12:00 | 8,633.32 | 8,649.99 | 8,616.66 | 8,649.99 | 0.1K |
| 12:10 | 8,616.66 | 8,633.32 | 8,616.66 | 8,633.32 | 0.4K |
| 12:15 | 8,633.32 | 8,633.32 | 8,633.32 | 8,633.32 | 0.8K |
| 12:20 | 8,616.66 | 8,616.66 | 8,599.99 | 8,599.99 | 0.3K |
| 12:25 | 8,616.66 | 8,633.32 | 8,616.66 | 8,633.32 | 0.0K |
| 12:30 | 8,633.32 | 8,633.32 | 8,633.32 | 8,633.32 | 0.0K |
| 12:35 | 8,633.32 | 8,683.32 | 8,616.66 | 8,616.66 | 8.9K |
| 12:40 | 8,683.32 | 8,716.66 | 8,683.32 | 8,699.99 | 1.9K |
| 12:45 | 8,699.99 | 8,733.32 | 8,699.99 | 8,733.32 | 0.5K |
| 12:50 | 8,716.66 | 8,716.66 | 8,716.66 | 8,716.66 | 0.0K |
| 13:00 | 8,699.99 | 8,716.66 | 8,699.99 | 8,716.66 | 0.9K |
| 13:05 | 8,716.66 | 8,733.32 | 8,716.66 | 8,716.66 | 1.4K |
| 13:10 | 8,716.66 | 8,716.66 | 8,716.66 | 8,716.66 | 0.3K |
| 13:15 | 8,699.99 | 8,699.99 | 8,599.99 | 8,649.99 | 8.6K |
| 13:20 | 8,649.99 | 8,683.32 | 8,649.99 | 8,683.32 | 0.5K |
| 13:25 | 8,683.32 | 8,683.32 | 8,683.32 | 8,683.32 | 0.0K |
| 13:30 | 8,649.99 | 8,649.99 | 8,616.66 | 8,616.66 | 3.7K |
| 13:35 | 8,649.99 | 8,666.66 | 8,649.99 | 8,666.66 | 0.0K |
| 13:40 | 8,633.32 | 8,633.32 | 8,616.66 | 8,616.66 | 5.7K |
| 13:50 | 8,666.66 | 8,683.32 | 8,666.66 | 8,683.32 | 0.1K |
| 13:55 | 8,666.66 | 8,666.66 | 8,633.32 | 8,633.32 | 0.1K |
| 14:00 | 8,666.66 | 8,933.32 | 8,666.66 | 8,916.66 | 13.6K |
| 14:05 | 8,899.99 | 9,066.66 | 8,899.99 | 9,016.66 | 14.0K |
| 14:45 | 9,966.66 | 10,083.32 | 9,416.66 | 9,483.32 | 206.6K |
| 14:50 | 9,483.32 | 9,499.99 | 9,216.66 | 9,333.32 | 90.8K |
| 14:55 | 9,299.99 | 9,633.32 | 9,166.66 | 9,416.66 | 87.0K |
| 15:00 | 9,416.66 | 9,816.66 | 9,366.66 | 9,683.32 | 88.7K |
| 15:05 | 9,683.32 | 9,816.66 | 9,599.99 | 9,783.32 | 71.8K |
| 15:10 | 9,783.32 | 9,799.99 | 9,533.32 | 9,649.99 | 32.8K |
| 15:15 | 9,666.66 | 9,733.32 | 9,466.66 | 9,466.66 | 40.5K |