Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,666.66 9,849.99 9,116.66 9,266.66 89.9K
09:05 9,283.32 9,283.32 9,049.99 9,149.99 23.9K
09:10 9,149.99 9,333.32 9,099.99 9,249.99 10.9K
09:15 9,283.32 9,333.32 9,083.32 9,099.99 12.1K
09:20 9,116.66 9,133.32 9,049.99 9,083.32 7.1K
09:25 9,083.32 9,133.32 9,049.99 9,133.32 2.8K
09:30 9,133.32 9,133.32 9,066.66 9,133.32 2.6K
09:35 9,149.99 9,166.66 9,116.66 9,133.32 1.5K
09:40 9,133.32 9,149.99 9,099.99 9,149.99 2.3K
09:45 9,149.99 9,249.99 9,149.99 9,166.66 2.4K
09:50 9,149.99 9,149.99 9,099.99 9,116.66 1.1K
09:55 9,116.66 9,133.32 9,049.99 9,083.32 5.3K
10:00 9,066.66 9,083.32 9,016.66 9,049.99 6.2K
10:05 9,049.99 9,049.99 8,983.32 8,983.32 12.0K
10:10 8,983.32 8,983.32 8,883.32 8,899.99 13.5K
10:15 8,899.99 8,916.66 8,883.32 8,899.99 4.5K
10:20 8,883.32 8,899.99 8,833.32 8,866.66 2.7K
10:25 8,866.66 8,883.32 8,833.32 8,849.99 1.5K
10:30 8,866.66 8,866.66 8,849.99 8,866.66 0.9K
10:35 8,866.66 8,916.66 8,866.66 8,883.32 2.6K
10:40 8,883.32 8,883.32 8,849.99 8,866.66 3.5K
10:45 8,883.32 8,883.32 8,866.66 8,883.32 0.7K
10:50 8,866.66 8,866.66 8,849.99 8,849.99 0.5K
10:55 8,866.66 8,883.32 8,866.66 8,883.32 1.8K
11:00 8,883.32 8,883.32 8,883.32 8,883.32 0.2K
11:05 8,866.66 8,883.32 8,866.66 8,883.32 0.7K
11:10 8,883.32 8,883.32 8,883.32 8,883.32 0.4K
11:15 8,866.66 8,866.66 8,833.32 8,849.99 6.6K
11:20 8,866.66 8,866.66 8,866.66 8,866.66 0.6K
11:25 8,866.66 8,866.66 8,866.66 8,866.66 1.6K
11:30 8,866.66 8,866.66 8,849.99 8,849.99 2.9K
11:35 8,866.66 8,866.66 8,866.66 8,866.66 1.0K
11:40 8,866.66 8,866.66 8,866.66 8,866.66 0.1K
11:45 8,866.66 8,866.66 8,866.66 8,866.66 0.1K
11:50 8,866.66 8,866.66 8,849.99 8,849.99 0.9K
11:55 8,849.99 8,849.99 8,849.99 8,849.99 0.9K
12:00 8,849.99 8,849.99 8,849.99 8,849.99 0.0K
12:05 8,833.32 8,849.99 8,833.32 8,849.99 0.1K
12:10 8,849.99 8,849.99 8,849.99 8,849.99 0.2K
12:15 8,849.99 8,849.99 8,849.99 8,849.99 0.3K
12:20 8,849.99 8,866.66 8,849.99 8,866.66 2.4K
12:25 8,866.66 8,866.66 8,849.99 8,866.66 1.2K
12:30 8,849.99 8,849.99 8,833.32 8,833.32 2.5K
12:35 8,849.99 8,849.99 8,833.32 8,849.99 1.4K
12:40 8,833.32 8,849.99 8,833.32 8,849.99 0.3K
12:45 8,849.99 8,849.99 8,849.99 8,849.99 1.7K
12:50 8,833.32 8,833.32 8,833.32 8,833.32 0.9K
12:55 8,833.32 8,849.99 8,833.32 8,849.99 1.5K
13:00 8,849.99 8,849.99 8,849.99 8,849.99 0.1K
13:05 8,849.99 8,849.99 8,833.32 8,849.99 0.6K
13:10 8,849.99 8,849.99 8,849.99 8,849.99 0.4K
13:15 8,849.99 8,849.99 8,849.99 8,849.99 0.6K
13:20 8,849.99 8,849.99 8,833.32 8,849.99 3.7K
13:25 8,849.99 8,866.66 8,849.99 8,866.66 0.7K
13:30 8,866.66 8,866.66 8,849.99 8,849.99 1.1K
13:35 8,849.99 8,866.66 8,849.99 8,866.66 0.7K
13:40 8,866.66 8,866.66 8,866.66 8,866.66 0.0K
13:45 8,866.66 8,866.66 8,849.99 8,849.99 0.4K
13:50 8,849.99 8,866.66 8,849.99 8,866.66 1.8K
13:55 8,866.66 8,866.66 8,866.66 8,866.66 0.2K
14:00 8,866.66 8,883.32 8,866.66 8,883.32 3.5K
14:05 8,916.66 8,983.32 8,916.66 8,983.32 2.4K
14:10 8,983.32 9,016.66 8,983.32 9,016.66 3.9K
14:15 9,016.66 9,099.99 8,999.99 9,033.32 2.7K
14:20 9,033.32 9,083.32 9,033.32 9,033.32 1.1K
14:25 9,033.32 9,066.66 9,016.66 9,016.66 0.1K
14:30 8,974.99 9,049.99 8,974.99 8,999.99 0.7K
14:35 8,999.99 9,049.99 8,999.99 9,049.99 0.0K
14:40 9,016.66 9,049.99 8,999.99 9,049.99 0.6K
14:45 9,033.32 9,066.66 9,033.32 9,033.32 0.4K
14:50 9,016.66 9,033.32 8,999.99 8,999.99 0.2K
14:55 9,033.32 9,066.66 9,033.32 9,066.66 0.2K
15:00 9,049.99 9,049.99 9,049.99 9,049.99 1.5K
15:05 9,033.32 9,049.99 8,999.99 9,016.66 0.9K
15:10 9,049.99 9,066.66 9,049.99 9,066.66 0.6K
15:15 9,049.99 9,099.99 8,999.99 9,099.99 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据