Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 9,499.99 9,983.32 9,499.99 9,866.66 21.7K
09:05 9,866.66 10,133.32 9,833.32 10,133.32 11.9K
09:10 10,033.32 10,033.32 9,949.99 10,033.32 5.1K
09:15 10,083.32 10,116.66 9,916.66 9,916.66 8.7K
09:20 9,983.32 10,016.66 9,849.99 9,916.66 4.1K
09:25 9,949.99 9,983.32 9,916.66 9,983.32 2.2K
09:30 9,983.32 10,066.66 9,949.99 10,049.99 4.4K
09:35 10,066.66 10,166.66 10,033.32 10,099.99 9.6K
09:40 10,099.99 10,099.99 9,966.66 10,033.32 6.2K
09:45 10,033.32 10,066.66 10,033.32 10,066.66 2.1K
09:50 10,049.99 10,066.66 9,966.66 9,966.66 2.9K
09:55 9,966.66 9,966.66 9,916.66 9,916.66 3.0K
10:00 9,916.66 9,916.66 9,883.32 9,899.99 2.8K
10:05 9,916.66 9,949.99 9,899.99 9,899.99 0.4K
10:10 9,899.99 9,899.99 9,816.66 9,816.66 5.0K
10:15 9,816.66 9,833.32 9,783.32 9,833.32 3.2K
10:20 9,833.32 9,849.99 9,816.66 9,849.99 2.7K
10:25 9,833.32 9,866.66 9,833.32 9,849.99 1.1K
10:30 9,816.66 9,833.32 9,766.66 9,799.99 2.4K
10:35 9,816.66 9,833.32 9,766.66 9,766.66 2.2K
10:40 9,766.66 9,766.66 9,699.99 9,749.99 4.9K
10:45 9,749.99 9,799.99 9,733.32 9,799.99 0.7K
10:50 9,799.99 9,799.99 9,766.66 9,783.32 0.3K
10:55 9,783.32 9,799.99 9,783.32 9,799.99 0.1K
11:00 9,799.99 9,799.99 9,766.66 9,783.32 0.0K
11:05 9,783.32 9,783.32 9,733.32 9,749.99 7.9K
11:10 9,716.66 9,783.32 9,699.99 9,783.32 1.5K
11:20 9,783.32 9,783.32 9,783.32 9,783.32 0.0K
11:25 9,766.66 9,766.66 9,733.32 9,766.66 0.4K
11:30 9,766.66 9,816.66 9,766.66 9,816.66 0.8K
11:35 9,799.99 9,816.66 9,799.99 9,799.99 1.0K
11:40 9,799.99 9,816.66 9,783.32 9,816.66 0.8K
11:45 9,783.32 9,849.99 9,783.32 9,849.99 0.2K
11:50 9,849.99 9,849.99 9,849.99 9,849.99 0.4K
11:55 9,816.66 9,816.66 9,749.99 9,799.99 1.6K
12:00 9,766.66 9,799.99 9,766.66 9,799.99 0.2K
12:05 9,799.99 9,799.99 9,799.99 9,799.99 0.1K
12:10 9,799.99 9,799.99 9,766.66 9,766.66 0.5K
12:15 9,799.99 9,833.32 9,766.66 9,833.32 1.4K
12:20 9,833.32 9,833.32 9,783.32 9,783.32 0.6K
12:25 9,783.32 9,816.66 9,766.66 9,783.32 0.5K
12:30 9,799.99 9,799.99 9,766.66 9,799.99 0.2K
12:35 9,799.99 9,799.99 9,799.99 9,799.99 0.0K
12:40 9,766.66 9,783.32 9,716.66 9,783.32 2.5K
12:45 9,749.99 9,783.32 9,749.99 9,783.32 0.1K
12:50 9,749.99 9,783.32 9,749.99 9,783.32 0.7K
12:55 9,766.66 9,783.32 9,749.99 9,783.32 0.4K
13:00 9,783.32 9,799.99 9,766.66 9,799.99 0.4K
13:05 9,799.99 9,833.32 9,799.99 9,833.32 0.7K
13:10 9,799.99 9,833.32 9,783.32 9,783.32 1.5K
13:15 9,833.32 9,833.32 9,766.66 9,766.66 0.1K
13:20 9,783.32 9,799.99 9,766.66 9,766.66 0.4K
13:25 9,799.99 9,833.32 9,799.99 9,833.32 0.4K
13:30 9,816.66 9,833.32 9,799.99 9,816.66 0.4K
13:35 9,833.32 9,866.66 9,833.32 9,866.66 2.8K
13:40 9,866.66 9,883.32 9,833.32 9,833.32 3.5K
13:45 9,849.99 9,849.99 9,783.32 9,849.99 1.1K
13:50 9,783.32 9,816.66 9,783.32 9,783.32 0.5K
13:55 9,783.32 9,799.99 9,766.66 9,799.99 3.0K
14:00 9,766.66 9,799.99 9,766.66 9,799.99 1.2K
14:05 9,816.66 9,883.32 9,799.99 9,883.32 0.7K
14:10 9,783.32 9,799.99 9,766.66 9,799.99 1.6K
14:15 9,766.66 9,799.99 9,766.66 9,799.99 0.0K
14:20 9,783.32 9,799.99 9,766.66 9,799.99 1.3K
14:25 9,783.32 9,816.66 9,783.32 9,799.99 0.2K
14:30 9,783.32 9,833.32 9,766.66 9,766.66 0.8K
14:35 9,833.32 9,833.32 9,766.66 9,799.99 3.6K
14:40 9,799.99 9,833.32 9,783.32 9,799.99 1.4K
14:45 9,833.32 9,833.32 9,766.66 9,766.66 3.0K
14:50 9,833.32 9,833.32 9,833.32 9,833.32 0.4K
14:55 9,833.32 9,833.32 9,833.32 9,833.32 0.0K
15:00 9,833.32 9,833.32 9,749.99 9,749.99 4.6K
15:05 9,749.99 9,783.32 9,733.32 9,749.99 2.0K
15:10 9,749.99 9,816.66 9,733.32 9,816.66 3.0K
15:15 9,799.99 9,816.66 9,749.99 9,799.99 3.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据