Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 18,280.00 18,280.00 18,270.00 18,280.00 0.5K
09:01 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
09:02 18,230.00 18,230.00 18,200.00 18,200.00 0.3K
09:03 18,210.00 18,280.00 18,210.00 18,280.00 0.3K
09:04 18,220.00 18,280.00 18,190.00 18,190.00 0.2K
09:05 18,190.00 18,190.00 18,190.00 18,190.00 0.0K
09:06 18,200.00 18,200.00 18,200.00 18,200.00 0.0K
09:07 18,270.00 18,270.00 18,270.00 18,270.00 0.0K
09:10 18,210.00 18,260.00 18,210.00 18,260.00 0.0K
09:11 18,260.00 18,260.00 18,260.00 18,260.00 0.0K
09:12 18,260.00 18,260.00 18,140.00 18,140.00 0.4K
09:13 18,140.00 18,140.00 18,130.00 18,130.00 0.1K
09:14 18,120.00 18,120.00 18,010.00 18,090.00 0.6K
09:15 18,090.00 18,170.00 18,090.00 18,090.00 0.0K
09:16 18,110.00 18,170.00 18,110.00 18,150.00 0.1K
09:17 18,110.00 18,110.00 18,030.00 18,030.00 0.2K
09:18 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
09:20 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
09:22 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
09:23 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
09:24 18,120.00 18,120.00 18,090.00 18,090.00 0.0K
09:25 18,020.00 18,020.00 18,020.00 18,020.00 0.1K
09:26 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
09:27 18,010.00 18,010.00 18,010.00 18,010.00 0.1K
09:28 18,010.00 18,010.00 17,980.00 17,980.00 0.8K
09:29 17,970.00 18,070.00 17,970.00 18,070.00 0.0K
09:30 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
09:31 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
09:32 17,930.00 17,930.00 17,910.00 17,930.00 0.5K
09:33 17,930.00 17,930.00 17,880.00 17,900.00 0.2K
09:34 17,890.00 17,890.00 17,850.00 17,850.00 0.0K
09:35 17,890.00 17,890.00 17,860.00 17,860.00 0.0K
09:36 17,890.00 17,900.00 17,890.00 17,900.00 0.1K
09:37 17,870.00 17,870.00 17,800.00 17,800.00 0.3K
09:38 17,800.00 17,800.00 17,780.00 17,780.00 0.1K
09:40 17,800.00 17,880.00 17,800.00 17,880.00 0.0K
09:43 17,820.00 17,860.00 17,820.00 17,860.00 0.0K
09:45 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
09:46 17,800.00 17,800.00 17,760.00 17,770.00 0.1K
09:47 17,760.00 17,760.00 17,730.00 17,730.00 0.1K
09:48 17,730.00 17,730.00 17,720.00 17,720.00 0.1K
09:49 17,710.00 17,710.00 17,700.00 17,700.00 0.1K
09:50 17,700.00 17,710.00 17,680.00 17,710.00 0.1K
09:51 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
09:52 17,710.00 17,720.00 17,710.00 17,720.00 0.2K
09:53 17,720.00 17,720.00 17,710.00 17,710.00 0.2K
09:54 17,680.00 17,710.00 17,680.00 17,710.00 0.0K
09:56 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
09:57 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
09:58 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
09:59 17,690.00 17,690.00 17,670.00 17,690.00 0.0K
10:00 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
10:01 17,670.00 17,670.00 17,670.00 17,670.00 0.0K
10:02 17,660.00 17,700.00 17,660.00 17,700.00 0.0K
10:05 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
10:07 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
10:09 17,670.00 17,700.00 17,670.00 17,700.00 0.0K
10:11 17,700.00 17,720.00 17,700.00 17,720.00 0.2K
10:12 17,720.00 17,730.00 17,710.00 17,710.00 0.0K
10:13 17,730.00 17,800.00 17,700.00 17,800.00 0.6K
10:14 17,790.00 17,790.00 17,710.00 17,790.00 0.1K
10:19 17,750.00 17,750.00 17,700.00 17,700.00 0.0K
10:20 17,700.00 17,700.00 17,680.00 17,680.00 0.5K
10:21 17,670.00 17,670.00 17,660.00 17,660.00 0.1K
10:22 17,670.00 17,700.00 17,670.00 17,700.00 0.1K
10:23 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
10:27 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
10:28 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
10:31 17,650.00 17,650.00 17,650.00 17,650.00 0.0K
10:32 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
10:34 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
10:35 17,680.00 17,680.00 17,680.00 17,680.00 0.1K
10:36 17,670.00 17,700.00 17,660.00 17,700.00 0.1K
10:37 17,670.00 17,690.00 17,670.00 17,690.00 0.0K
10:38 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
10:41 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
10:42 17,700.00 17,790.00 17,700.00 17,790.00 0.5K
10:43 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
10:44 17,790.00 17,800.00 17,790.00 17,800.00 0.1K
10:48 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
10:51 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
10:59 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
11:00 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
11:02 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
11:06 17,800.00 17,840.00 17,800.00 17,840.00 0.1K
11:07 17,830.00 17,830.00 17,820.00 17,820.00 0.0K
11:10 17,730.00 17,770.00 17,730.00 17,770.00 0.0K
11:12 17,820.00 17,820.00 17,820.00 17,820.00 0.0K
11:18 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
11:20 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
11:21 17,810.00 17,810.00 17,810.00 17,810.00 0.0K
11:23 17,730.00 17,730.00 17,720.00 17,720.00 0.0K
11:25 17,700.00 17,730.00 17,700.00 17,730.00 0.1K
11:34 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
11:37 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
11:48 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
11:49 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
11:50 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
11:58 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
12:00 17,700.00 17,700.00 17,690.00 17,690.00 0.1K
12:01 17,690.00 17,700.00 17,640.00 17,700.00 0.5K
12:02 17,640.00 17,640.00 17,630.00 17,630.00 0.0K
12:07 17,630.00 17,630.00 17,610.00 17,610.00 0.2K
12:08 17,610.00 17,710.00 17,600.00 17,710.00 0.0K
12:09 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
12:10 17,620.00 17,620.00 17,600.00 17,600.00 0.0K
12:15 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
12:17 17,700.00 17,730.00 17,700.00 17,730.00 0.1K
12:21 17,720.00 17,730.00 17,720.00 17,730.00 0.2K
12:23 17,740.00 17,760.00 17,740.00 17,760.00 0.0K
12:24 17,760.00 17,760.00 17,760.00 17,760.00 0.1K
12:26 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
12:28 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
12:30 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
12:37 17,760.00 17,860.00 17,760.00 17,860.00 0.1K
12:41 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
12:42 17,710.00 17,710.00 17,710.00 17,710.00 0.2K
12:43 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
12:44 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
12:45 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
12:46 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
12:48 17,730.00 17,760.00 17,730.00 17,760.00 0.0K
12:49 17,710.00 17,710.00 17,710.00 17,710.00 0.0K
12:50 17,760.00 17,760.00 17,760.00 17,760.00 0.2K
12:51 17,760.00 17,760.00 17,720.00 17,760.00 0.3K
12:52 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
12:54 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
12:55 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
12:56 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
12:57 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
13:02 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
13:04 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
13:06 17,750.00 17,750.00 17,750.00 17,750.00 0.0K
13:07 17,740.00 17,740.00 17,720.00 17,720.00 0.0K
13:08 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
13:14 17,760.00 17,760.00 17,760.00 17,760.00 0.3K
13:15 17,760.00 17,770.00 17,760.00 17,770.00 0.3K
13:17 17,770.00 17,780.00 17,770.00 17,780.00 0.1K
13:19 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
13:24 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
13:27 17,750.00 17,750.00 17,740.00 17,740.00 0.0K
13:28 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
13:31 17,780.00 17,790.00 17,780.00 17,790.00 0.0K
13:33 17,790.00 17,800.00 17,790.00 17,800.00 0.1K
13:34 17,800.00 17,840.00 17,800.00 17,840.00 0.4K
13:36 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
13:37 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
13:38 17,830.00 17,850.00 17,830.00 17,850.00 0.0K
13:44 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
13:49 17,750.00 17,750.00 17,750.00 17,750.00 0.1K
13:50 17,740.00 17,740.00 17,730.00 17,730.00 0.0K
13:51 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
13:52 17,710.00 17,710.00 17,710.00 17,710.00 0.1K
13:53 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
13:54 17,840.00 17,840.00 17,700.00 17,700.00 0.1K
13:55 17,700.00 17,830.00 17,700.00 17,830.00 0.0K
13:57 17,800.00 17,800.00 17,800.00 17,800.00 0.0K
13:58 17,710.00 17,800.00 17,630.00 17,800.00 0.2K
14:11 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
14:15 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
14:16 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
14:18 17,730.00 17,730.00 17,730.00 17,730.00 0.0K
14:22 17,720.00 17,720.00 17,720.00 17,720.00 0.0K
14:25 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
14:31 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
14:32 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
14:33 17,750.00 17,760.00 17,750.00 17,760.00 0.0K
14:35 17,760.00 17,760.00 17,760.00 17,760.00 0.0K
14:37 17,740.00 17,800.00 17,710.00 17,710.00 0.1K
14:39 17,700.00 17,700.00 17,700.00 17,700.00 0.0K
14:40 17,740.00 17,790.00 17,740.00 17,790.00 0.0K
14:41 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
14:42 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
14:44 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
14:45 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
14:46 17,790.00 17,790.00 17,790.00 17,790.00 0.0K
14:48 17,800.00 17,800.00 17,800.00 17,800.00 0.1K
14:49 17,840.00 17,840.00 17,800.00 17,800.00 0.0K
14:53 17,840.00 17,850.00 17,840.00 17,850.00 0.1K
14:54 17,850.00 17,850.00 17,850.00 17,850.00 0.1K
14:57 17,780.00 17,860.00 17,780.00 17,860.00 0.0K
14:58 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
14:59 17,780.00 17,780.00 17,770.00 17,770.00 0.2K
15:04 17,780.00 17,780.00 17,780.00 17,780.00 0.2K
15:05 17,780.00 17,780.00 17,780.00 17,780.00 0.2K
15:06 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
15:07 17,830.00 17,860.00 17,830.00 17,860.00 0.0K
15:10 17,840.00 17,840.00 17,840.00 17,840.00 0.0K
15:11 17,840.00 17,860.00 17,840.00 17,860.00 0.0K
15:14 17,830.00 17,830.00 17,830.00 17,830.00 0.0K
15:15 17,860.00 17,860.00 17,860.00 17,860.00 0.0K
15:16 17,860.00 17,860.00 17,830.00 17,830.00 0.0K
15:17 17,900.00 17,900.00 17,860.00 17,860.00 0.1K
15:18 17,900.00 17,900.00 17,900.00 17,900.00 0.1K
15:19 17,890.00 17,990.00 17,860.00 17,990.00 0.0K
15:30 17,980.00 17,980.00 17,980.00 17,980.00 0.3K
15:40 17,980.00 17,980.00 17,980.00 17,980.00 0.1K
15:49 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据