Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,590.00 16,590.00 16,590.00 16,590.00 0.2K
09:01 16,590.00 16,690.00 16,590.00 16,690.00 0.4K
09:02 16,690.00 16,700.00 16,690.00 16,700.00 0.0K
09:03 16,700.00 16,750.00 16,700.00 16,750.00 0.0K
09:04 16,750.00 16,780.00 16,750.00 16,780.00 0.1K
09:05 16,750.00 16,750.00 16,750.00 16,750.00 0.1K
09:06 16,800.00 16,840.00 16,800.00 16,840.00 0.1K
09:07 16,840.00 16,840.00 16,840.00 16,840.00 0.1K
09:08 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
09:09 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
09:10 16,890.00 17,050.00 16,890.00 17,050.00 0.6K
09:11 17,000.00 17,050.00 16,950.00 17,050.00 0.1K
09:12 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
09:13 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
09:14 16,930.00 16,930.00 16,900.00 16,900.00 0.2K
09:15 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
09:21 16,920.00 16,940.00 16,920.00 16,940.00 0.1K
09:22 16,940.00 16,950.00 16,940.00 16,950.00 0.1K
09:28 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
09:29 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
09:30 16,950.00 16,960.00 16,950.00 16,960.00 0.3K
09:31 16,970.00 16,970.00 16,910.00 16,910.00 0.0K
09:33 16,950.00 16,980.00 16,950.00 16,980.00 0.0K
09:34 16,980.00 17,000.00 16,980.00 17,000.00 0.3K
09:35 17,010.00 17,020.00 17,010.00 17,020.00 0.0K
09:38 17,020.00 17,090.00 17,020.00 17,090.00 0.3K
09:39 17,100.00 17,150.00 17,100.00 17,150.00 1.1K
09:40 17,190.00 17,300.00 17,190.00 17,290.00 0.4K
09:41 17,330.00 17,330.00 17,330.00 17,330.00 0.2K
09:42 17,290.00 17,320.00 17,290.00 17,320.00 0.0K
09:44 17,320.00 17,320.00 17,310.00 17,310.00 0.0K
09:45 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
09:46 17,280.00 17,280.00 17,280.00 17,280.00 0.0K
09:47 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
09:48 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:49 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:50 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
09:56 17,250.00 17,300.00 17,250.00 17,300.00 0.1K
09:58 17,260.00 17,300.00 17,260.00 17,300.00 0.0K
09:59 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
10:01 17,260.00 17,260.00 17,260.00 17,260.00 0.0K
10:04 17,260.00 17,260.00 17,260.00 17,260.00 0.1K
10:07 17,220.00 17,260.00 17,220.00 17,260.00 0.0K
10:09 17,260.00 17,310.00 17,260.00 17,310.00 0.1K
10:10 17,310.00 17,320.00 17,310.00 17,320.00 0.2K
10:11 17,320.00 17,350.00 17,320.00 17,350.00 0.3K
10:13 17,350.00 17,380.00 17,350.00 17,380.00 0.3K
10:15 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
10:17 17,400.00 17,600.00 17,400.00 17,600.00 1.3K
10:19 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
10:20 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
10:21 17,530.00 17,570.00 17,530.00 17,570.00 0.0K
10:22 17,500.00 17,550.00 17,500.00 17,550.00 0.0K
10:23 17,510.00 17,510.00 17,510.00 17,510.00 0.1K
10:24 17,510.00 17,510.00 17,500.00 17,500.00 0.9K
10:25 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
10:26 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
10:27 17,520.00 17,520.00 17,500.00 17,500.00 0.0K
10:28 17,500.00 17,510.00 17,480.00 17,480.00 0.0K
10:30 17,480.00 17,480.00 17,480.00 17,480.00 0.1K
10:31 17,520.00 17,520.00 17,510.00 17,510.00 0.0K
10:32 17,500.00 17,500.00 17,480.00 17,480.00 0.0K
10:34 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
10:35 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
10:37 17,490.00 17,490.00 17,490.00 17,490.00 0.1K
10:38 17,490.00 17,530.00 17,490.00 17,530.00 0.4K
10:39 17,520.00 17,560.00 17,520.00 17,560.00 0.6K
10:40 17,590.00 17,650.00 17,590.00 17,640.00 2.0K
10:41 17,710.00 17,710.00 17,620.00 17,710.00 1.5K
10:42 17,700.00 17,790.00 17,700.00 17,770.00 0.3K
10:43 17,790.00 17,860.00 17,780.00 17,850.00 0.9K
10:44 17,850.00 18,000.00 17,800.00 18,000.00 1.8K
10:45 18,050.00 18,090.00 18,050.00 18,080.00 0.5K
10:46 18,000.00 18,000.00 18,000.00 18,000.00 0.3K
10:47 17,940.00 17,940.00 17,940.00 17,940.00 0.0K
10:48 17,940.00 18,000.00 17,940.00 18,000.00 0.2K
10:49 18,000.00 18,100.00 18,000.00 18,090.00 1.4K
10:50 18,100.00 18,130.00 18,100.00 18,130.00 1.9K
10:51 18,150.00 18,240.00 18,040.00 18,240.00 0.2K
10:54 18,260.00 18,350.00 18,080.00 18,150.00 3.1K
10:55 18,180.00 18,180.00 18,150.00 18,160.00 0.3K
10:56 18,160.00 18,160.00 17,950.00 18,140.00 0.4K
10:57 18,140.00 18,160.00 18,000.00 18,000.00 0.5K
10:58 18,000.00 18,010.00 18,000.00 18,010.00 0.1K
10:59 18,010.00 18,100.00 18,010.00 18,100.00 0.0K
11:00 18,010.00 18,100.00 18,010.00 18,010.00 0.5K
11:01 18,000.00 18,000.00 17,910.00 17,910.00 0.1K
11:02 17,910.00 18,000.00 17,910.00 18,000.00 0.0K
11:03 17,990.00 18,000.00 17,900.00 17,990.00 0.1K
11:04 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
11:06 17,930.00 17,930.00 17,920.00 17,920.00 0.0K
11:07 17,930.00 18,000.00 17,930.00 18,000.00 0.1K
11:08 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
11:09 17,990.00 18,000.00 17,990.00 18,000.00 0.0K
11:10 18,010.00 18,010.00 17,920.00 17,920.00 0.3K
11:12 17,990.00 18,100.00 17,990.00 18,090.00 0.6K
11:13 17,990.00 18,090.00 17,970.00 18,090.00 0.0K
11:14 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:15 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:17 18,080.00 18,090.00 18,080.00 18,090.00 0.1K
11:18 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:19 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
11:20 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:21 18,080.00 18,080.00 18,080.00 18,080.00 0.5K
11:23 18,080.00 18,080.00 18,080.00 18,080.00 0.0K
11:24 18,080.00 18,170.00 18,080.00 18,170.00 1.2K
11:25 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
11:26 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
11:27 18,160.00 18,160.00 18,160.00 18,160.00 0.2K
11:29 18,160.00 18,160.00 18,160.00 18,160.00 0.0K
11:30 18,090.00 18,160.00 18,090.00 18,160.00 0.0K
11:33 18,160.00 18,160.00 18,160.00 18,160.00 0.6K
11:34 18,160.00 18,160.00 18,150.00 18,150.00 0.1K
11:35 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
11:37 18,150.00 18,150.00 18,150.00 18,150.00 0.0K
11:40 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
11:41 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
11:42 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
11:43 18,070.00 18,070.00 18,070.00 18,070.00 0.1K
11:44 18,060.00 18,060.00 18,050.00 18,050.00 0.0K
11:50 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
11:53 18,050.00 18,050.00 17,960.00 17,960.00 1.0K
11:54 17,960.00 18,000.00 17,960.00 17,960.00 0.0K
11:55 18,000.00 18,000.00 17,960.00 17,960.00 0.0K
11:56 17,960.00 17,960.00 17,950.00 17,960.00 0.0K
11:58 17,960.00 17,980.00 17,960.00 17,980.00 0.0K
11:59 17,950.00 17,950.00 17,950.00 17,950.00 0.0K
12:00 17,940.00 17,970.00 17,940.00 17,970.00 0.0K
12:02 17,940.00 17,940.00 17,940.00 17,940.00 0.1K
12:05 17,940.00 17,940.00 17,920.00 17,920.00 0.1K
12:06 17,920.00 17,920.00 17,920.00 17,920.00 0.0K
12:10 17,980.00 18,000.00 17,920.00 17,920.00 0.1K
12:12 17,920.00 18,000.00 17,920.00 18,000.00 0.3K
12:15 17,920.00 17,920.00 17,880.00 17,880.00 0.2K
12:16 17,900.00 18,000.00 17,880.00 17,880.00 0.1K
12:20 17,990.00 17,990.00 17,990.00 17,990.00 0.0K
12:30 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
12:38 17,900.00 17,900.00 17,900.00 17,900.00 0.0K
12:41 17,900.00 17,900.00 17,880.00 17,880.00 0.0K
12:42 17,980.00 17,980.00 17,980.00 17,980.00 0.0K
12:43 17,880.00 17,880.00 17,870.00 17,870.00 0.1K
12:44 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
12:46 17,870.00 17,870.00 17,870.00 17,870.00 0.1K
12:48 17,870.00 17,870.00 17,850.00 17,850.00 0.1K
12:49 17,850.00 17,850.00 17,840.00 17,840.00 0.0K
12:50 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
12:51 17,900.00 17,900.00 17,850.00 17,850.00 0.1K
12:52 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
12:54 17,850.00 17,850.00 17,850.00 17,850.00 0.0K
12:55 17,840.00 17,940.00 17,840.00 17,940.00 0.1K
12:56 18,000.00 18,000.00 18,000.00 18,000.00 3.0K
12:57 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
12:59 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
13:00 18,000.00 18,150.00 18,000.00 18,150.00 0.3K
13:02 18,140.00 18,150.00 18,140.00 18,150.00 0.1K
13:04 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
13:08 18,050.00 18,120.00 18,050.00 18,100.00 0.0K
13:09 18,040.00 18,040.00 18,040.00 18,040.00 0.2K
13:10 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
13:11 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
13:13 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
13:14 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
13:15 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
13:16 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
13:17 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
13:18 18,040.00 18,090.00 18,040.00 18,040.00 0.0K
13:19 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
13:20 18,090.00 18,090.00 18,090.00 18,090.00 0.0K
13:21 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
13:23 18,090.00 18,100.00 18,090.00 18,100.00 0.1K
13:26 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
13:27 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
13:28 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
13:29 18,100.00 18,120.00 18,100.00 18,120.00 0.2K
13:30 18,170.00 18,170.00 18,170.00 18,170.00 1.3K
13:31 18,170.00 18,180.00 18,170.00 18,180.00 0.2K
13:32 18,180.00 18,180.00 18,100.00 18,100.00 0.1K
13:34 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
13:35 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
13:36 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
13:37 18,000.00 18,000.00 18,000.00 18,000.00 0.1K
13:38 18,010.00 18,130.00 18,010.00 18,130.00 0.0K
13:39 18,130.00 18,130.00 18,130.00 18,130.00 0.0K
13:40 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
13:42 18,140.00 18,140.00 18,140.00 18,140.00 0.0K
13:43 18,140.00 18,140.00 18,140.00 18,140.00 0.1K
13:44 18,100.00 18,100.00 18,100.00 18,100.00 0.3K
13:45 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
13:46 18,100.00 18,100.00 18,100.00 18,100.00 0.1K
13:47 18,130.00 18,140.00 18,130.00 18,140.00 0.0K
13:48 18,140.00 18,140.00 18,110.00 18,110.00 0.0K
13:49 18,110.00 18,110.00 18,110.00 18,110.00 0.1K
13:50 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
13:51 18,100.00 18,110.00 18,100.00 18,110.00 0.0K
13:52 18,110.00 18,110.00 18,110.00 18,110.00 0.0K
13:54 18,100.00 18,100.00 18,090.00 18,090.00 0.0K
13:56 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
14:00 18,090.00 18,090.00 18,060.00 18,060.00 0.0K
14:01 18,060.00 18,060.00 18,040.00 18,040.00 0.0K
14:02 18,040.00 18,040.00 18,000.00 18,000.00 0.1K
14:03 18,000.00 18,000.00 17,950.00 17,950.00 0.1K
14:04 17,950.00 17,950.00 17,930.00 17,930.00 0.1K
14:05 17,910.00 17,910.00 17,850.00 17,850.00 0.3K
14:06 18,040.00 18,040.00 18,040.00 18,040.00 0.0K
14:10 17,980.00 18,090.00 17,980.00 18,090.00 0.1K
14:14 17,930.00 17,930.00 17,900.00 17,900.00 0.0K
14:16 17,900.00 17,910.00 17,900.00 17,910.00 0.0K
14:17 17,930.00 17,930.00 17,850.00 17,850.00 0.0K
14:18 17,930.00 17,930.00 17,930.00 17,930.00 0.0K
14:19 17,920.00 17,930.00 17,920.00 17,930.00 0.0K
14:22 17,920.00 17,920.00 17,910.00 17,910.00 0.0K
14:23 17,910.00 17,910.00 17,910.00 17,910.00 0.0K
14:24 17,910.00 18,040.00 17,910.00 18,040.00 0.0K
14:25 18,020.00 18,140.00 18,020.00 18,140.00 1.6K
14:26 18,130.00 18,130.00 18,090.00 18,090.00 0.1K
14:27 18,150.00 18,150.00 18,150.00 18,150.00 0.1K
14:28 18,150.00 18,160.00 18,150.00 18,160.00 0.0K
14:29 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
14:30 18,060.00 18,060.00 18,060.00 18,060.00 0.2K
14:31 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:32 18,020.00 18,020.00 18,020.00 18,020.00 0.0K
14:33 18,020.00 18,020.00 18,000.00 18,000.00 0.0K
14:34 18,000.00 18,000.00 18,000.00 18,000.00 0.0K
14:35 17,990.00 17,990.00 17,970.00 17,970.00 0.0K
14:38 17,990.00 18,020.00 17,990.00 18,020.00 0.5K
14:39 18,070.00 18,100.00 18,070.00 18,100.00 0.6K
14:40 18,200.00 18,200.00 18,020.00 18,020.00 1.5K
14:41 18,060.00 18,060.00 18,060.00 18,060.00 0.0K
14:43 18,180.00 18,180.00 18,180.00 18,180.00 0.0K
14:44 18,120.00 18,120.00 18,120.00 18,120.00 0.0K
14:48 18,100.00 18,100.00 18,050.00 18,050.00 0.0K
14:50 18,050.00 18,050.00 18,050.00 18,050.00 0.0K
14:54 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
14:56 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
14:58 18,070.00 18,070.00 18,070.00 18,070.00 0.0K
14:59 18,060.00 18,110.00 18,060.00 18,110.00 0.0K
15:00 18,050.00 18,110.00 18,050.00 18,110.00 0.0K
15:01 18,100.00 18,100.00 18,100.00 18,100.00 0.0K
15:02 18,050.00 18,290.00 18,040.00 18,290.00 2.4K
15:03 18,300.00 18,400.00 18,300.00 18,400.00 2.9K
15:04 18,390.00 18,400.00 18,390.00 18,390.00 0.4K
15:05 18,420.00 18,420.00 18,390.00 18,420.00 0.0K
15:07 18,410.00 18,410.00 18,410.00 18,410.00 0.1K
15:08 18,310.00 18,380.00 18,310.00 18,380.00 0.9K
15:09 18,310.00 18,380.00 18,310.00 18,380.00 0.1K
15:10 18,380.00 18,380.00 18,320.00 18,380.00 0.0K
15:11 18,320.00 18,320.00 18,300.00 18,300.00 0.2K
15:12 18,310.00 18,310.00 18,300.00 18,300.00 0.1K
15:13 18,310.00 18,310.00 18,290.00 18,290.00 0.3K
15:14 18,290.00 18,290.00 18,220.00 18,280.00 0.0K
15:15 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
15:16 18,200.00 18,270.00 18,200.00 18,270.00 0.1K
15:17 18,210.00 18,270.00 18,200.00 18,270.00 0.0K
15:18 18,280.00 18,280.00 18,270.00 18,280.00 0.0K
15:19 18,240.00 18,280.00 18,200.00 18,280.00 0.0K
15:30 18,280.00 18,280.00 18,280.00 18,280.00 0.9K
15:40 18,280.00 18,280.00 18,280.00 18,280.00 0.1K
15:49 18,280.00 18,280.00 18,280.00 18,280.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据