8,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,300.00 | 17,300.00 | 17,200.00 | 17,200.00 | 0.0K |
| 09:01 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0K |
| 09:02 | 17,200.00 | 17,200.00 | 17,150.00 | 17,150.00 | 0.0K |
| 09:03 | 17,150.00 | 17,150.00 | 17,150.00 | 17,150.00 | 0.0K |
| 09:04 | 17,150.00 | 17,150.00 | 16,860.00 | 16,860.00 | 0.6K |
| 09:05 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 09:06 | 16,860.00 | 16,900.00 | 16,860.00 | 16,900.00 | 0.1K |
| 09:08 | 16,870.00 | 16,870.00 | 16,800.00 | 16,800.00 | 0.3K |
| 09:09 | 16,750.00 | 16,750.00 | 16,690.00 | 16,730.00 | 0.0K |
| 09:10 | 16,660.00 | 16,800.00 | 16,650.00 | 16,800.00 | 0.2K |
| 09:11 | 16,640.00 | 16,790.00 | 16,640.00 | 16,670.00 | 0.0K |
| 09:12 | 16,630.00 | 16,750.00 | 16,630.00 | 16,750.00 | 0.2K |
| 09:13 | 16,750.00 | 16,750.00 | 16,650.00 | 16,650.00 | 0.3K |
| 09:14 | 16,650.00 | 16,650.00 | 16,630.00 | 16,630.00 | 0.1K |
| 09:15 | 16,630.00 | 16,630.00 | 16,630.00 | 16,630.00 | 0.0K |
| 09:16 | 16,720.00 | 16,720.00 | 16,720.00 | 16,720.00 | 0.0K |
| 09:18 | 16,720.00 | 16,720.00 | 16,650.00 | 16,650.00 | 0.2K |
| 09:19 | 16,650.00 | 16,670.00 | 16,600.00 | 16,600.00 | 0.5K |
| 09:20 | 16,670.00 | 16,670.00 | 16,600.00 | 16,600.00 | 0.1K |
| 09:21 | 16,560.00 | 16,640.00 | 16,560.00 | 16,560.00 | 0.1K |
| 09:22 | 16,550.00 | 16,560.00 | 16,530.00 | 16,560.00 | 0.2K |
| 09:23 | 16,560.00 | 16,630.00 | 16,560.00 | 16,630.00 | 0.0K |
| 09:24 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.3K |
| 09:25 | 16,600.00 | 16,600.00 | 16,530.00 | 16,530.00 | 0.2K |
| 09:26 | 16,610.00 | 16,610.00 | 16,610.00 | 16,610.00 | 0.0K |
| 09:27 | 16,600.00 | 16,610.00 | 16,600.00 | 16,610.00 | 0.2K |
| 09:28 | 16,600.00 | 16,620.00 | 16,600.00 | 16,620.00 | 0.0K |
| 09:29 | 16,600.00 | 16,620.00 | 16,600.00 | 16,600.00 | 0.2K |
| 09:32 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0K |
| 09:33 | 16,590.00 | 16,590.00 | 16,560.00 | 16,560.00 | 0.1K |
| 09:34 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.0K |
| 09:35 | 16,550.00 | 16,550.00 | 16,520.00 | 16,520.00 | 0.4K |
| 09:36 | 16,520.00 | 16,520.00 | 16,500.00 | 16,500.00 | 0.6K |
| 09:37 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 0.7K |
| 09:38 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 09:39 | 16,400.00 | 16,400.00 | 16,370.00 | 16,370.00 | 0.2K |
| 09:41 | 16,350.00 | 16,350.00 | 16,310.00 | 16,310.00 | 0.1K |
| 09:42 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 09:43 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 09:44 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.2K |
| 09:46 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.2K |
| 09:47 | 16,250.00 | 16,250.00 | 16,240.00 | 16,240.00 | 0.3K |
| 09:49 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.1K |
| 09:51 | 16,240.00 | 16,310.00 | 16,240.00 | 16,310.00 | 0.0K |
| 09:52 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 09:53 | 16,310.00 | 16,310.00 | 16,240.00 | 16,240.00 | 0.0K |
| 09:55 | 16,310.00 | 16,340.00 | 16,310.00 | 16,340.00 | 0.2K |
| 09:56 | 16,340.00 | 16,360.00 | 16,340.00 | 16,360.00 | 0.0K |
| 09:57 | 16,360.00 | 16,420.00 | 16,290.00 | 16,410.00 | 0.2K |
| 09:58 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 09:59 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.1K |
| 10:00 | 16,310.00 | 16,410.00 | 16,310.00 | 16,410.00 | 0.1K |
| 10:01 | 16,410.00 | 16,410.00 | 16,400.00 | 16,400.00 | 0.2K |
| 10:03 | 16,410.00 | 16,420.00 | 16,410.00 | 16,420.00 | 0.1K |
| 10:04 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:05 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.3K |
| 10:06 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:07 | 16,460.00 | 16,470.00 | 16,460.00 | 16,470.00 | 0.0K |
| 10:09 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 10:10 | 16,500.00 | 16,500.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:11 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:12 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:13 | 16,480.00 | 16,500.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:14 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:15 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:16 | 16,470.00 | 16,470.00 | 16,460.00 | 16,460.00 | 0.0K |
| 10:18 | 16,460.00 | 16,460.00 | 16,450.00 | 16,450.00 | 0.1K |
| 10:20 | 16,460.00 | 16,460.00 | 16,440.00 | 16,440.00 | 0.1K |
| 10:21 | 16,500.00 | 16,500.00 | 16,490.00 | 16,490.00 | 0.0K |
| 10:22 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 10:23 | 16,480.00 | 16,480.00 | 16,470.00 | 16,470.00 | 0.0K |
| 10:24 | 16,470.00 | 16,470.00 | 16,460.00 | 16,460.00 | 0.0K |
| 10:25 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 10:26 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 10:27 | 16,460.00 | 16,460.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:31 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 10:36 | 16,440.00 | 16,440.00 | 16,420.00 | 16,420.00 | 0.0K |
| 10:37 | 16,410.00 | 16,410.00 | 16,410.00 | 16,410.00 | 0.0K |
| 10:38 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:39 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 10:40 | 16,400.00 | 16,430.00 | 16,400.00 | 16,430.00 | 0.0K |
| 10:42 | 16,440.00 | 16,440.00 | 16,400.00 | 16,400.00 | 0.0K |
| 10:43 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 10:44 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 10:45 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 10:47 | 16,440.00 | 16,440.00 | 16,400.00 | 16,400.00 | 0.1K |
| 10:48 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:49 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:52 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:53 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 10:55 | 16,490.00 | 16,510.00 | 16,490.00 | 16,510.00 | 0.0K |
| 10:57 | 16,460.00 | 16,550.00 | 16,460.00 | 16,550.00 | 0.1K |
| 10:59 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 11:01 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 11:05 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 11:06 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 11:07 | 16,540.00 | 16,550.00 | 16,540.00 | 16,550.00 | 0.0K |
| 11:08 | 16,550.00 | 16,550.00 | 16,490.00 | 16,490.00 | 0.0K |
| 11:19 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 11:22 | 16,490.00 | 16,540.00 | 16,490.00 | 16,540.00 | 0.0K |
| 11:27 | 16,490.00 | 16,490.00 | 16,480.00 | 16,480.00 | 0.0K |
| 11:28 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 11:29 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 11:30 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 11:37 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 11:44 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.3K |
| 11:45 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 11:50 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 11:53 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 12:00 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 12:03 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 12:06 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 12:07 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 12:11 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 12:14 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 12:15 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 12:16 | 16,490.00 | 16,530.00 | 16,490.00 | 16,530.00 | 0.0K |
| 12:18 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 12:24 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 12:26 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 12:27 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 12:33 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 12:35 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 12:38 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 12:40 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 12:44 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 12:48 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 12:53 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.1K |
| 13:03 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 13:05 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 13:07 | 16,480.00 | 16,480.00 | 16,470.00 | 16,470.00 | 0.1K |
| 13:08 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 13:09 | 16,530.00 | 16,530.00 | 16,520.00 | 16,530.00 | 0.0K |
| 13:11 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 13:16 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.1K |
| 13:21 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 13:29 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 13:30 | 16,520.00 | 16,520.00 | 16,520.00 | 16,520.00 | 0.0K |
| 13:35 | 16,500.00 | 16,500.00 | 16,500.00 | 16,500.00 | 0.0K |
| 13:39 | 16,480.00 | 16,480.00 | 16,460.00 | 16,460.00 | 0.2K |
| 13:43 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 13:46 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.1K |
| 13:47 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 13:49 | 16,460.00 | 16,460.00 | 16,460.00 | 16,460.00 | 0.0K |
| 13:50 | 16,440.00 | 16,440.00 | 16,440.00 | 16,440.00 | 0.0K |
| 13:51 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 13:55 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 13:58 | 16,490.00 | 16,530.00 | 16,490.00 | 16,530.00 | 0.1K |
| 13:59 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 14:00 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 14:01 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 14:03 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 14:13 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 14:14 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 14:15 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 14:16 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 14:19 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 14:23 | 16,480.00 | 16,530.00 | 16,440.00 | 16,530.00 | 0.5K |
| 14:24 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 14:25 | 16,450.00 | 16,450.00 | 16,430.00 | 16,430.00 | 0.3K |
| 14:26 | 16,510.00 | 16,510.00 | 16,510.00 | 16,510.00 | 0.0K |
| 14:27 | 16,450.00 | 16,450.00 | 16,410.00 | 16,450.00 | 0.5K |
| 14:28 | 16,420.00 | 16,450.00 | 16,420.00 | 16,420.00 | 0.0K |
| 14:29 | 16,450.00 | 16,450.00 | 16,440.00 | 16,440.00 | 0.0K |
| 14:30 | 16,440.00 | 16,440.00 | 16,430.00 | 16,430.00 | 0.0K |
| 14:31 | 16,430.00 | 16,430.00 | 16,430.00 | 16,430.00 | 0.0K |
| 14:33 | 16,450.00 | 16,450.00 | 16,440.00 | 16,440.00 | 0.0K |
| 14:34 | 16,440.00 | 16,450.00 | 16,440.00 | 16,450.00 | 0.0K |
| 14:36 | 16,430.00 | 16,450.00 | 16,430.00 | 16,450.00 | 0.0K |
| 14:37 | 16,430.00 | 16,450.00 | 16,430.00 | 16,450.00 | 0.0K |
| 14:38 | 16,450.00 | 16,460.00 | 16,450.00 | 16,460.00 | 0.1K |
| 14:39 | 16,480.00 | 16,480.00 | 16,480.00 | 16,480.00 | 0.0K |
| 14:40 | 16,430.00 | 16,430.00 | 16,380.00 | 16,380.00 | 0.3K |
| 14:41 | 16,380.00 | 16,380.00 | 16,360.00 | 16,360.00 | 0.2K |
| 14:43 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 14:44 | 16,420.00 | 16,420.00 | 16,380.00 | 16,380.00 | 0.1K |
| 14:45 | 16,420.00 | 16,470.00 | 16,420.00 | 16,470.00 | 0.0K |
| 14:47 | 16,470.00 | 16,500.00 | 16,470.00 | 16,500.00 | 0.2K |
| 14:48 | 16,450.00 | 16,450.00 | 16,450.00 | 16,450.00 | 0.0K |
| 14:51 | 16,460.00 | 16,540.00 | 16,460.00 | 16,540.00 | 0.4K |
| 14:52 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 14:54 | 16,420.00 | 16,420.00 | 16,420.00 | 16,420.00 | 0.0K |
| 14:58 | 16,490.00 | 16,490.00 | 16,490.00 | 16,490.00 | 0.0K |
| 14:59 | 16,490.00 | 16,540.00 | 16,490.00 | 16,540.00 | 0.1K |
| 15:01 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.1K |
| 15:02 | 16,540.00 | 16,540.00 | 16,540.00 | 16,540.00 | 0.0K |
| 15:03 | 16,540.00 | 16,540.00 | 16,500.00 | 16,500.00 | 0.1K |
| 15:07 | 16,540.00 | 16,550.00 | 16,540.00 | 16,550.00 | 0.0K |
| 15:08 | 16,550.00 | 16,590.00 | 16,550.00 | 16,590.00 | 0.1K |
| 15:10 | 16,530.00 | 16,530.00 | 16,530.00 | 16,530.00 | 0.0K |
| 15:11 | 16,560.00 | 16,560.00 | 16,560.00 | 16,560.00 | 0.1K |
| 15:13 | 16,590.00 | 16,590.00 | 16,590.00 | 16,590.00 | 0.8K |
| 15:15 | 16,590.00 | 16,600.00 | 16,590.00 | 16,590.00 | 0.1K |
| 15:17 | 16,590.00 | 16,600.00 | 16,510.00 | 16,600.00 | 0.1K |
| 15:19 | 16,600.00 | 16,600.00 | 16,520.00 | 16,520.00 | 0.2K |
| 15:30 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.6K |
| 15:40 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.2K |
| 15:44 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.2K |
| 15:49 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0K |