8,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,410.00 | 17,410.00 | 17,370.00 | 17,370.00 | 0.1K |
| 09:01 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 09:02 | 17,380.00 | 17,380.00 | 17,380.00 | 17,380.00 | 0.0K |
| 09:03 | 17,380.00 | 17,380.00 | 17,370.00 | 17,370.00 | 0.0K |
| 09:06 | 17,380.00 | 17,380.00 | 17,320.00 | 17,320.00 | 0.1K |
| 09:07 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 09:10 | 17,390.00 | 17,390.00 | 17,340.00 | 17,340.00 | 0.0K |
| 09:11 | 17,410.00 | 17,420.00 | 17,410.00 | 17,420.00 | 0.1K |
| 09:12 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.1K |
| 09:14 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 09:15 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 09:19 | 17,470.00 | 17,480.00 | 17,470.00 | 17,480.00 | 0.0K |
| 09:20 | 17,450.00 | 17,450.00 | 17,400.00 | 17,400.00 | 1.4K |
| 09:21 | 17,380.00 | 17,380.00 | 17,370.00 | 17,370.00 | 0.0K |
| 09:22 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 09:24 | 17,350.00 | 17,480.00 | 17,320.00 | 17,480.00 | 0.8K |
| 09:30 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 09:31 | 17,460.00 | 17,470.00 | 17,460.00 | 17,470.00 | 0.0K |
| 09:32 | 17,470.00 | 17,490.00 | 17,470.00 | 17,490.00 | 0.1K |
| 09:36 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.1K |
| 09:41 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 09:42 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 09:44 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 09:46 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 09:56 | 17,440.00 | 17,490.00 | 17,440.00 | 17,490.00 | 0.0K |
| 10:00 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 10:01 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 10:07 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 10:08 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 10:09 | 17,420.00 | 17,420.00 | 17,400.00 | 17,400.00 | 0.1K |
| 10:10 | 17,420.00 | 17,490.00 | 17,420.00 | 17,490.00 | 0.2K |
| 10:18 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 10:19 | 17,480.00 | 17,490.00 | 17,480.00 | 17,490.00 | 0.0K |
| 10:21 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 10:23 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.2K |
| 10:24 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 10:32 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 10:37 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 10:41 | 17,490.00 | 17,510.00 | 17,490.00 | 17,510.00 | 0.4K |
| 10:42 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 10:48 | 17,500.00 | 17,510.00 | 17,500.00 | 17,510.00 | 0.0K |
| 10:53 | 17,500.00 | 17,510.00 | 17,500.00 | 17,510.00 | 0.0K |
| 10:55 | 17,510.00 | 17,520.00 | 17,510.00 | 17,520.00 | 0.0K |
| 10:56 | 17,530.00 | 17,530.00 | 17,530.00 | 17,530.00 | 0.0K |
| 10:57 | 17,520.00 | 17,520.00 | 17,470.00 | 17,470.00 | 0.0K |
| 10:58 | 17,480.00 | 17,530.00 | 17,470.00 | 17,530.00 | 0.1K |
| 11:04 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |
| 11:05 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 11:06 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 11:18 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 11:21 | 17,470.00 | 17,470.00 | 17,470.00 | 17,470.00 | 0.0K |
| 11:23 | 17,500.00 | 17,500.00 | 17,500.00 | 17,500.00 | 0.0K |
| 11:27 | 17,470.00 | 17,470.00 | 17,450.00 | 17,450.00 | 0.1K |
| 11:32 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |
| 11:36 | 17,450.00 | 17,460.00 | 17,440.00 | 17,460.00 | 0.1K |
| 11:41 | 17,440.00 | 17,440.00 | 17,420.00 | 17,420.00 | 0.8K |
| 11:53 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.5K |
| 12:02 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.1K |
| 12:04 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 12:05 | 17,400.00 | 17,460.00 | 17,400.00 | 17,410.00 | 0.0K |
| 12:07 | 17,390.00 | 17,390.00 | 17,330.00 | 17,330.00 | 0.2K |
| 12:10 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.1K |
| 12:11 | 17,340.00 | 17,390.00 | 17,340.00 | 17,390.00 | 0.0K |
| 12:12 | 17,320.00 | 17,380.00 | 17,300.00 | 17,380.00 | 1.2K |
| 12:16 | 17,290.00 | 17,290.00 | 17,290.00 | 17,290.00 | 0.0K |
| 12:22 | 17,280.00 | 17,280.00 | 17,280.00 | 17,280.00 | 0.1K |
| 12:23 | 17,270.00 | 17,270.00 | 17,250.00 | 17,250.00 | 0.3K |
| 12:24 | 17,300.00 | 17,370.00 | 17,300.00 | 17,320.00 | 0.0K |
| 12:28 | 17,260.00 | 17,260.00 | 17,250.00 | 17,250.00 | 0.2K |
| 12:30 | 17,250.00 | 17,250.00 | 17,240.00 | 17,240.00 | 0.0K |
| 12:31 | 17,240.00 | 17,240.00 | 17,230.00 | 17,230.00 | 0.2K |
| 12:33 | 17,230.00 | 17,230.00 | 17,230.00 | 17,230.00 | 0.0K |
| 12:35 | 17,230.00 | 17,230.00 | 17,070.00 | 17,070.00 | 1.1K |
| 12:36 | 17,080.00 | 17,080.00 | 17,070.00 | 17,070.00 | 0.0K |
| 12:37 | 17,070.00 | 17,070.00 | 16,900.00 | 16,900.00 | 0.5K |
| 12:38 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 12:39 | 16,960.00 | 16,960.00 | 16,950.00 | 16,950.00 | 0.2K |
| 12:41 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.1K |
| 12:44 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 12:46 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 12:47 | 17,040.00 | 17,040.00 | 17,040.00 | 17,040.00 | 0.0K |
| 12:48 | 17,040.00 | 17,080.00 | 17,040.00 | 17,080.00 | 0.0K |
| 12:49 | 17,080.00 | 17,080.00 | 17,080.00 | 17,080.00 | 0.0K |
| 12:54 | 17,180.00 | 17,180.00 | 17,000.00 | 17,000.00 | 0.1K |
| 12:55 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 13:03 | 17,100.00 | 17,100.00 | 17,100.00 | 17,100.00 | 0.0K |
| 13:06 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 13:08 | 16,950.00 | 17,030.00 | 16,950.00 | 17,030.00 | 0.8K |
| 13:10 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 13:12 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 13:13 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 13:15 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 13:18 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 13:21 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 13:22 | 16,960.00 | 17,030.00 | 16,960.00 | 17,030.00 | 0.1K |
| 13:24 | 16,960.00 | 17,020.00 | 16,960.00 | 16,960.00 | 0.0K |
| 13:25 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 13:26 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 13:27 | 17,020.00 | 17,020.00 | 17,000.00 | 17,000.00 | 0.0K |
| 13:28 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 13:31 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 13:32 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 13:33 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.1K |
| 13:34 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 13:35 | 16,950.00 | 16,950.00 | 16,920.00 | 16,920.00 | 0.0K |
| 13:37 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.1K |
| 13:38 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.4K |
| 13:39 | 16,910.00 | 16,910.00 | 16,900.00 | 16,900.00 | 0.4K |
| 13:40 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 13:41 | 16,900.00 | 16,900.00 | 16,850.00 | 16,850.00 | 0.1K |
| 13:42 | 16,950.00 | 16,970.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:44 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:47 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:48 | 16,860.00 | 16,940.00 | 16,860.00 | 16,940.00 | 0.0K |
| 13:49 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 13:50 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 13:53 | 16,860.00 | 16,930.00 | 16,860.00 | 16,930.00 | 0.0K |
| 13:54 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 13:55 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:56 | 16,940.00 | 16,970.00 | 16,940.00 | 16,970.00 | 0.0K |
| 14:07 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 14:08 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 14:10 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.2K |
| 14:16 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 14:17 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 14:19 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 14:21 | 16,880.00 | 16,880.00 | 16,880.00 | 16,880.00 | 0.0K |
| 14:24 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 14:25 | 16,950.00 | 17,010.00 | 16,950.00 | 17,010.00 | 0.2K |
| 14:28 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 14:42 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.1K |
| 14:46 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 14:47 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 14:48 | 17,010.00 | 17,010.00 | 17,010.00 | 17,010.00 | 0.2K |
| 14:49 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 14:50 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 14:51 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.1K |
| 14:53 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 14:54 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 14:59 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 15:00 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 15:02 | 16,930.00 | 16,930.00 | 16,890.00 | 16,890.00 | 0.0K |
| 15:04 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 15:05 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 15:09 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 15:10 | 16,910.00 | 16,910.00 | 16,900.00 | 16,900.00 | 0.0K |
| 15:11 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 15:12 | 16,900.00 | 16,900.00 | 16,890.00 | 16,890.00 | 0.0K |
| 15:14 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.1K |
| 15:15 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 15:16 | 16,890.00 | 16,920.00 | 16,890.00 | 16,920.00 | 0.0K |
| 15:17 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 15:18 | 16,920.00 | 16,930.00 | 16,920.00 | 16,930.00 | 0.1K |
| 15:19 | 16,930.00 | 17,100.00 | 16,900.00 | 17,100.00 | 0.3K |
| 15:49 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.1K |