8,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.2K |
| 09:01 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 09:02 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 09:03 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 09:04 | 17,400.00 | 17,410.00 | 17,400.00 | 17,410.00 | 0.0K |
| 09:05 | 17,400.00 | 17,420.00 | 17,400.00 | 17,420.00 | 0.0K |
| 09:06 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 09:08 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 09:09 | 17,440.00 | 17,490.00 | 17,440.00 | 17,490.00 | 0.0K |
| 09:10 | 17,490.00 | 17,550.00 | 17,490.00 | 17,550.00 | 0.1K |
| 09:11 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.5K |
| 09:15 | 17,490.00 | 17,490.00 | 17,490.00 | 17,490.00 | 0.0K |
| 09:17 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 0.0K |
| 09:20 | 17,540.00 | 17,540.00 | 17,540.00 | 17,540.00 | 0.0K |
| 09:21 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.3K |
| 09:22 | 17,580.00 | 17,580.00 | 17,580.00 | 17,580.00 | 0.1K |
| 09:23 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 09:24 | 17,590.00 | 17,640.00 | 17,590.00 | 17,640.00 | 0.0K |
| 09:25 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.1K |
| 09:26 | 17,640.00 | 17,640.00 | 17,640.00 | 17,640.00 | 0.0K |
| 09:28 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 09:29 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.0K |
| 09:30 | 17,590.00 | 17,590.00 | 17,590.00 | 17,590.00 | 0.2K |
| 09:33 | 17,550.00 | 17,550.00 | 17,550.00 | 17,550.00 | 0.1K |
| 09:34 | 17,620.00 | 17,620.00 | 17,620.00 | 17,620.00 | 0.0K |
| 09:36 | 17,550.00 | 17,550.00 | 17,540.00 | 17,540.00 | 0.0K |
| 09:37 | 17,530.00 | 17,530.00 | 17,520.00 | 17,520.00 | 0.0K |
| 09:38 | 17,510.00 | 17,510.00 | 17,510.00 | 17,510.00 | 0.0K |
| 09:39 | 17,500.00 | 17,500.00 | 17,490.00 | 17,490.00 | 0.0K |
| 09:40 | 17,480.00 | 17,480.00 | 17,460.00 | 17,460.00 | 0.0K |
| 09:42 | 17,470.00 | 17,520.00 | 17,470.00 | 17,520.00 | 0.0K |
| 09:44 | 17,470.00 | 17,470.00 | 17,460.00 | 17,460.00 | 0.0K |
| 09:47 | 17,520.00 | 17,520.00 | 17,520.00 | 17,520.00 | 0.0K |
| 09:48 | 17,460.00 | 17,460.00 | 17,440.00 | 17,440.00 | 0.0K |
| 09:49 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 09:50 | 17,420.00 | 17,420.00 | 17,370.00 | 17,370.00 | 0.2K |
| 09:51 | 17,370.00 | 17,370.00 | 17,360.00 | 17,360.00 | 0.0K |
| 09:52 | 17,260.00 | 17,370.00 | 17,260.00 | 17,370.00 | 0.3K |
| 09:53 | 17,350.00 | 17,370.00 | 17,350.00 | 17,370.00 | 0.1K |
| 09:56 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 09:57 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 09:58 | 17,300.00 | 17,370.00 | 17,300.00 | 17,320.00 | 0.0K |
| 09:59 | 17,300.00 | 17,300.00 | 17,290.00 | 17,290.00 | 0.0K |
| 10:00 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 10:05 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 10:06 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 10:07 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0K |
| 10:13 | 17,310.00 | 17,360.00 | 17,310.00 | 17,360.00 | 0.0K |
| 10:16 | 17,310.00 | 17,310.00 | 17,310.00 | 17,310.00 | 0.0K |
| 10:20 | 17,310.00 | 17,310.00 | 17,300.00 | 17,300.00 | 0.1K |
| 10:21 | 17,320.00 | 17,320.00 | 17,290.00 | 17,290.00 | 0.0K |
| 10:22 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0K |
| 10:23 | 17,300.00 | 17,300.00 | 17,300.00 | 17,300.00 | 0.0K |
| 10:24 | 17,290.00 | 17,320.00 | 17,290.00 | 17,320.00 | 0.3K |
| 10:25 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.2K |
| 10:26 | 17,370.00 | 17,380.00 | 17,370.00 | 17,380.00 | 0.0K |
| 10:29 | 17,330.00 | 17,390.00 | 17,330.00 | 17,390.00 | 0.1K |
| 10:30 | 17,390.00 | 17,390.00 | 17,390.00 | 17,390.00 | 0.1K |
| 10:31 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 10:38 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 10:43 | 17,390.00 | 17,390.00 | 17,340.00 | 17,390.00 | 0.0K |
| 10:59 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 11:00 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 11:03 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 11:05 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 11:08 | 17,330.00 | 17,330.00 | 17,330.00 | 17,330.00 | 0.0K |
| 11:11 | 17,330.00 | 17,330.00 | 17,320.00 | 17,320.00 | 0.0K |
| 11:26 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 11:31 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.1K |
| 11:32 | 17,390.00 | 17,390.00 | 17,340.00 | 17,340.00 | 0.2K |
| 11:33 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 11:39 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.1K |
| 11:41 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 11:42 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 11:43 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 11:52 | 17,390.00 | 17,400.00 | 17,390.00 | 17,400.00 | 0.1K |
| 11:53 | 17,410.00 | 17,480.00 | 17,410.00 | 17,480.00 | 0.0K |
| 11:56 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 12:00 | 17,430.00 | 17,490.00 | 17,430.00 | 17,490.00 | 0.0K |
| 12:18 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 12:25 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 12:30 | 17,480.00 | 17,480.00 | 17,480.00 | 17,480.00 | 0.0K |
| 12:33 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 12:40 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 12:46 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 12:49 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 12:50 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 12:52 | 17,470.00 | 17,480.00 | 17,470.00 | 17,480.00 | 0.0K |
| 13:00 | 17,430.00 | 17,480.00 | 17,430.00 | 17,480.00 | 0.1K |
| 13:02 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 13:03 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.1K |
| 13:08 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 13:09 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |
| 13:10 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0K |
| 13:22 | 17,440.00 | 17,440.00 | 17,420.00 | 17,420.00 | 0.0K |
| 13:23 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.1K |
| 13:26 | 17,420.00 | 17,420.00 | 17,410.00 | 17,410.00 | 0.0K |
| 13:41 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 13:42 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 13:43 | 17,470.00 | 17,470.00 | 17,420.00 | 17,420.00 | 0.0K |
| 13:47 | 17,460.00 | 17,460.00 | 17,460.00 | 17,460.00 | 0.0K |
| 14:12 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 14:14 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 14:15 | 17,420.00 | 17,420.00 | 17,410.00 | 17,410.00 | 0.0K |
| 14:16 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 14:18 | 17,440.00 | 17,440.00 | 17,440.00 | 17,440.00 | 0.0K |
| 14:25 | 17,400.00 | 17,430.00 | 17,390.00 | 17,390.00 | 0.2K |
| 14:28 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 14:34 | 17,400.00 | 17,400.00 | 17,400.00 | 17,400.00 | 0.0K |
| 14:36 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 14:37 | 17,430.00 | 17,440.00 | 17,430.00 | 17,440.00 | 0.0K |
| 14:40 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 14:42 | 17,420.00 | 17,420.00 | 17,420.00 | 17,420.00 | 0.0K |
| 14:44 | 17,410.00 | 17,410.00 | 17,410.00 | 17,410.00 | 0.0K |
| 14:46 | 17,400.00 | 17,400.00 | 17,380.00 | 17,380.00 | 0.1K |
| 14:50 | 17,410.00 | 17,430.00 | 17,410.00 | 17,430.00 | 0.1K |
| 14:51 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |
| 14:55 | 17,360.00 | 17,430.00 | 17,330.00 | 17,430.00 | 0.1K |
| 14:56 | 17,380.00 | 17,430.00 | 17,380.00 | 17,430.00 | 0.0K |
| 14:58 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 14:59 | 17,370.00 | 17,370.00 | 17,340.00 | 17,340.00 | 0.1K |
| 15:09 | 17,370.00 | 17,370.00 | 17,370.00 | 17,370.00 | 0.0K |
| 15:12 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.0K |
| 15:13 | 17,370.00 | 17,370.00 | 17,340.00 | 17,370.00 | 0.0K |
| 15:14 | 17,350.00 | 17,350.00 | 17,340.00 | 17,340.00 | 0.0K |
| 15:15 | 17,350.00 | 17,370.00 | 17,350.00 | 17,370.00 | 0.0K |
| 15:17 | 17,350.00 | 17,350.00 | 17,340.00 | 17,340.00 | 0.6K |
| 15:18 | 17,340.00 | 17,420.00 | 17,340.00 | 17,420.00 | 0.2K |
| 15:19 | 17,340.00 | 17,340.00 | 17,340.00 | 17,340.00 | 0.1K |
| 15:30 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.2K |
| 15:49 | 17,430.00 | 17,430.00 | 17,430.00 | 17,430.00 | 0.0K |