Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 17,040.00 17,040.00 17,020.00 17,040.00 0.2K
09:01 17,040.00 17,040.00 17,030.00 17,030.00 0.1K
09:02 17,020.00 17,030.00 17,010.00 17,020.00 0.1K
09:08 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
09:10 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
09:11 17,030.00 17,040.00 17,030.00 17,040.00 0.1K
09:12 17,040.00 17,040.00 17,020.00 17,040.00 0.0K
09:13 17,040.00 17,050.00 17,040.00 17,050.00 0.0K
09:14 17,050.00 17,090.00 17,050.00 17,090.00 0.2K
09:15 17,090.00 17,100.00 17,090.00 17,100.00 0.0K
09:16 17,110.00 17,170.00 17,110.00 17,170.00 0.2K
09:17 17,240.00 17,280.00 17,240.00 17,280.00 0.7K
09:18 17,290.00 17,320.00 17,290.00 17,320.00 0.2K
09:19 17,330.00 17,370.00 17,330.00 17,370.00 0.3K
09:20 17,370.00 17,420.00 17,370.00 17,420.00 0.3K
09:21 17,420.00 17,800.00 17,420.00 17,790.00 1.4K
09:22 17,790.00 17,790.00 17,630.00 17,630.00 0.1K
09:23 17,630.00 17,630.00 17,610.00 17,610.00 0.2K
09:24 17,610.00 17,640.00 17,610.00 17,640.00 0.1K
09:25 17,640.00 17,650.00 17,640.00 17,650.00 0.0K
09:26 17,640.00 17,640.00 17,620.00 17,620.00 0.0K
09:29 17,610.00 17,610.00 17,480.00 17,480.00 0.2K
09:30 17,480.00 17,590.00 17,480.00 17,590.00 0.1K
09:31 17,490.00 17,490.00 17,400.00 17,400.00 0.3K
09:32 17,390.00 17,390.00 17,390.00 17,390.00 0.5K
09:34 17,360.00 17,360.00 17,360.00 17,360.00 0.2K
09:35 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
09:36 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
09:37 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
09:38 17,370.00 17,370.00 17,310.00 17,310.00 0.8K
09:40 17,200.00 17,200.00 17,160.00 17,160.00 0.1K
09:41 17,160.00 17,160.00 17,100.00 17,100.00 0.6K
09:42 17,220.00 17,220.00 17,100.00 17,100.00 0.1K
09:43 17,210.00 17,210.00 17,210.00 17,210.00 0.0K
09:44 17,250.00 17,250.00 17,150.00 17,240.00 0.1K
09:45 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
09:47 17,250.00 17,290.00 17,250.00 17,290.00 0.0K
09:51 17,290.00 17,420.00 17,290.00 17,420.00 0.1K
09:53 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
09:57 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
10:03 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
10:04 17,290.00 17,290.00 17,290.00 17,290.00 0.0K
10:08 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
10:09 17,370.00 17,370.00 17,370.00 17,370.00 0.0K
10:11 17,370.00 17,380.00 17,320.00 17,380.00 0.0K
10:12 17,390.00 17,390.00 17,320.00 17,320.00 0.0K
10:15 17,320.00 17,320.00 17,320.00 17,320.00 0.0K
10:16 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
10:17 17,390.00 17,390.00 17,330.00 17,390.00 0.0K
10:18 17,340.00 17,390.00 17,320.00 17,320.00 0.0K
10:19 17,320.00 17,390.00 17,320.00 17,390.00 0.0K
10:20 17,350.00 17,350.00 17,350.00 17,350.00 0.0K
10:21 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
10:22 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
10:25 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
10:26 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
10:27 17,390.00 17,430.00 17,390.00 17,430.00 0.4K
10:28 17,460.00 17,560.00 17,460.00 17,560.00 0.5K
10:29 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
10:30 17,510.00 17,550.00 17,510.00 17,510.00 0.0K
10:31 17,540.00 17,540.00 17,520.00 17,530.00 0.0K
10:32 17,610.00 17,770.00 17,540.00 17,770.00 1.5K
10:33 17,770.00 17,770.00 17,770.00 17,770.00 0.3K
10:34 17,800.00 17,800.00 17,740.00 17,740.00 2.6K
10:35 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
10:36 17,740.00 17,740.00 17,740.00 17,740.00 0.0K
10:38 17,780.00 17,780.00 17,780.00 17,780.00 0.0K
10:39 17,740.00 17,780.00 17,740.00 17,780.00 0.0K
10:42 17,770.00 17,770.00 17,770.00 17,770.00 0.0K
10:44 17,700.00 17,700.00 17,600.00 17,600.00 0.0K
10:45 17,630.00 17,630.00 17,620.00 17,620.00 0.3K
10:46 17,510.00 17,510.00 17,510.00 17,510.00 0.2K
10:49 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
10:57 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
10:59 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
11:02 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
11:04 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
11:05 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
11:06 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
11:08 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
11:09 17,550.00 17,560.00 17,550.00 17,560.00 0.0K
11:12 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
11:13 17,560.00 17,560.00 17,560.00 17,560.00 0.2K
11:15 17,560.00 17,560.00 17,560.00 17,560.00 0.2K
11:17 17,560.00 17,570.00 17,560.00 17,570.00 0.0K
11:18 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
11:20 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
11:24 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
11:25 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
11:27 17,580.00 17,580.00 17,520.00 17,520.00 0.1K
11:30 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
11:31 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
11:32 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
11:39 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
11:41 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
11:47 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
11:51 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
11:52 17,560.00 17,570.00 17,560.00 17,570.00 0.1K
11:53 17,530.00 17,570.00 17,530.00 17,570.00 0.0K
11:54 17,540.00 17,540.00 17,540.00 17,540.00 0.0K
11:55 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
11:56 17,540.00 17,590.00 17,540.00 17,590.00 0.0K
11:57 17,590.00 17,590.00 17,530.00 17,590.00 0.0K
12:02 17,580.00 17,580.00 17,580.00 17,580.00 0.1K
12:04 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
12:10 17,530.00 17,530.00 17,520.00 17,520.00 0.1K
12:19 17,520.00 17,520.00 17,510.00 17,510.00 0.3K
12:22 17,520.00 17,520.00 17,510.00 17,510.00 0.1K
12:23 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
12:28 17,580.00 17,630.00 17,580.00 17,630.00 0.2K
12:34 17,570.00 17,570.00 17,560.00 17,560.00 0.0K
12:37 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
12:40 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
12:42 17,570.00 17,610.00 17,570.00 17,610.00 0.0K
12:43 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
12:44 17,570.00 17,570.00 17,570.00 17,570.00 0.0K
12:48 17,590.00 17,600.00 17,590.00 17,600.00 0.1K
12:49 17,550.00 17,550.00 17,460.00 17,460.00 0.7K
12:50 17,460.00 17,460.00 17,460.00 17,460.00 0.0K
12:53 17,460.00 17,460.00 17,450.00 17,450.00 0.5K
12:54 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
12:55 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
12:56 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
13:04 17,500.00 17,500.00 17,500.00 17,500.00 0.0K
13:05 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
13:06 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
13:10 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
13:13 17,520.00 17,560.00 17,520.00 17,560.00 0.1K
13:15 17,550.00 17,570.00 17,550.00 17,570.00 0.1K
13:19 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
13:20 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
13:23 17,500.00 17,540.00 17,500.00 17,540.00 0.0K
13:24 17,470.00 17,470.00 17,470.00 17,470.00 0.0K
13:32 17,500.00 17,540.00 17,470.00 17,530.00 0.1K
13:33 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
13:37 17,510.00 17,510.00 17,510.00 17,510.00 0.0K
13:44 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
13:48 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
13:50 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
13:52 17,440.00 17,440.00 17,440.00 17,440.00 0.0K
13:59 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
14:01 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
14:02 17,410.00 17,410.00 17,410.00 17,410.00 0.0K
14:08 17,440.00 17,440.00 17,410.00 17,410.00 0.0K
14:13 17,440.00 17,440.00 17,410.00 17,410.00 0.0K
14:16 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
14:18 17,480.00 17,500.00 17,480.00 17,500.00 0.0K
14:23 17,480.00 17,500.00 17,480.00 17,500.00 0.0K
14:30 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
14:40 17,480.00 17,480.00 17,480.00 17,480.00 0.0K
14:41 17,420.00 17,420.00 17,410.00 17,410.00 0.0K
14:43 17,440.00 17,500.00 17,400.00 17,400.00 0.1K
14:44 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
14:46 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
14:47 17,400.00 17,400.00 17,400.00 17,400.00 0.0K
14:49 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
14:51 17,430.00 17,430.00 17,430.00 17,430.00 0.0K
14:53 17,400.00 17,400.00 17,390.00 17,390.00 0.0K
14:54 17,390.00 17,390.00 17,360.00 17,360.00 0.2K
14:59 17,360.00 17,360.00 17,330.00 17,330.00 0.2K
15:00 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
15:02 17,400.00 17,430.00 17,400.00 17,430.00 0.0K
15:03 17,330.00 17,330.00 17,300.00 17,300.00 0.4K
15:04 17,310.00 17,310.00 17,300.00 17,300.00 0.1K
15:09 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
15:10 17,310.00 17,310.00 17,300.00 17,300.00 0.0K
15:11 17,300.00 17,300.00 17,300.00 17,300.00 0.0K
15:17 17,310.00 17,310.00 17,310.00 17,310.00 0.0K
15:18 17,310.00 17,380.00 17,290.00 17,380.00 0.4K
15:19 17,390.00 17,420.00 17,290.00 17,420.00 0.1K
15:30 17,420.00 17,420.00 17,420.00 17,420.00 0.6K
15:49 17,420.00 17,420.00 17,420.00 17,420.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据