Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,920.00 16,920.00 16,900.00 16,900.00 0.1K
09:01 16,920.00 16,920.00 16,900.00 16,900.00 0.0K
09:02 16,910.00 16,910.00 16,850.00 16,850.00 0.0K
09:03 16,800.00 16,800.00 16,800.00 16,800.00 0.0K
09:04 16,850.00 16,850.00 16,850.00 16,850.00 0.1K
09:05 16,850.00 16,850.00 16,840.00 16,840.00 0.0K
09:06 16,840.00 16,850.00 16,840.00 16,850.00 0.1K
09:07 16,850.00 17,010.00 16,850.00 17,010.00 0.2K
09:08 16,990.00 17,090.00 16,870.00 17,080.00 0.1K
09:09 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
09:10 16,870.00 17,030.00 16,840.00 17,030.00 0.1K
09:14 16,820.00 16,930.00 16,820.00 16,930.00 0.2K
09:20 16,830.00 16,830.00 16,780.00 16,780.00 0.7K
09:21 16,800.00 16,800.00 16,680.00 16,680.00 0.3K
09:22 16,660.00 16,660.00 16,660.00 16,660.00 0.0K
09:23 16,740.00 16,740.00 16,650.00 16,650.00 0.2K
09:24 16,720.00 16,720.00 16,720.00 16,720.00 0.0K
09:25 16,710.00 16,710.00 16,710.00 16,710.00 0.0K
09:26 16,720.00 16,720.00 16,630.00 16,630.00 0.1K
09:27 16,620.00 16,620.00 16,620.00 16,620.00 0.0K
09:28 16,620.00 16,710.00 16,620.00 16,710.00 0.1K
09:29 16,710.00 16,710.00 16,690.00 16,690.00 0.0K
09:30 16,680.00 16,680.00 16,680.00 16,680.00 0.0K
09:32 16,680.00 16,680.00 16,680.00 16,680.00 0.1K
09:33 16,680.00 16,680.00 16,680.00 16,680.00 0.0K
09:35 16,680.00 16,680.00 16,680.00 16,680.00 0.0K
09:36 16,680.00 16,680.00 16,680.00 16,680.00 0.0K
09:37 16,670.00 16,670.00 16,670.00 16,670.00 0.0K
09:38 16,680.00 16,750.00 16,670.00 16,750.00 0.0K
09:39 16,680.00 16,750.00 16,680.00 16,750.00 0.0K
09:40 16,710.00 16,750.00 16,670.00 16,750.00 0.1K
09:41 16,670.00 16,750.00 16,670.00 16,750.00 0.4K
09:42 16,750.00 16,830.00 16,750.00 16,830.00 0.0K
09:43 16,820.00 16,820.00 16,820.00 16,820.00 0.1K
09:44 16,830.00 16,830.00 16,830.00 16,830.00 0.0K
09:46 16,830.00 16,830.00 16,830.00 16,830.00 0.0K
09:47 16,830.00 16,840.00 16,800.00 16,840.00 0.0K
09:48 16,840.00 16,900.00 16,840.00 16,900.00 0.0K
09:50 16,830.00 16,830.00 16,830.00 16,830.00 0.0K
09:51 16,770.00 16,970.00 16,770.00 16,920.00 0.2K
09:52 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
09:54 16,920.00 16,930.00 16,920.00 16,930.00 0.2K
09:56 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
09:58 16,830.00 16,940.00 16,810.00 16,940.00 0.3K
10:01 16,940.00 16,940.00 16,840.00 16,840.00 0.0K
10:02 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
10:06 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
10:07 16,980.00 16,990.00 16,980.00 16,990.00 0.0K
10:08 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
10:09 16,910.00 16,910.00 16,910.00 16,910.00 0.0K
10:11 16,920.00 16,920.00 16,890.00 16,890.00 0.6K
10:13 16,910.00 16,990.00 16,910.00 16,990.00 0.0K
10:15 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
10:16 16,990.00 16,990.00 16,940.00 16,980.00 0.0K
10:17 16,930.00 16,980.00 16,920.00 16,980.00 0.1K
10:22 16,940.00 16,940.00 16,930.00 16,930.00 0.0K
10:23 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
10:24 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
10:25 16,930.00 16,960.00 16,930.00 16,960.00 0.2K
10:26 16,920.00 16,920.00 16,920.00 16,920.00 0.3K
10:28 16,920.00 16,920.00 16,920.00 16,920.00 0.1K
10:36 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
10:40 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
10:42 16,950.00 16,960.00 16,950.00 16,960.00 0.1K
10:54 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
11:00 16,920.00 16,960.00 16,920.00 16,960.00 0.1K
11:01 16,910.00 16,910.00 16,890.00 16,890.00 0.3K
11:02 16,870.00 16,870.00 16,870.00 16,870.00 0.1K
11:03 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:04 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
11:07 16,870.00 16,960.00 16,870.00 16,960.00 0.0K
11:09 16,880.00 16,920.00 16,720.00 16,920.00 0.4K
11:10 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
11:11 16,890.00 16,910.00 16,890.00 16,910.00 0.0K
11:12 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:14 16,880.00 16,920.00 16,880.00 16,920.00 0.0K
11:17 16,860.00 16,870.00 16,860.00 16,870.00 0.0K
11:19 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
11:21 16,860.00 16,900.00 16,860.00 16,900.00 0.0K
11:24 16,860.00 16,900.00 16,860.00 16,900.00 0.1K
11:28 16,840.00 16,900.00 16,840.00 16,900.00 0.0K
11:29 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:30 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
11:48 16,780.00 16,780.00 16,760.00 16,760.00 0.1K
11:50 16,750.00 16,750.00 16,720.00 16,720.00 0.0K
12:01 16,720.00 16,720.00 16,720.00 16,720.00 0.0K
12:03 16,720.00 16,720.00 16,720.00 16,720.00 0.0K
12:04 16,730.00 16,800.00 16,730.00 16,800.00 0.0K
12:10 16,750.00 16,750.00 16,750.00 16,750.00 0.0K
12:23 16,730.00 16,730.00 16,720.00 16,720.00 0.0K
12:26 16,720.00 16,720.00 16,720.00 16,720.00 0.1K
12:34 16,720.00 16,730.00 16,720.00 16,730.00 0.2K
12:35 16,720.00 16,800.00 16,720.00 16,800.00 0.2K
12:37 16,720.00 16,720.00 16,720.00 16,720.00 0.0K
12:38 16,790.00 16,790.00 16,790.00 16,790.00 0.0K
12:39 16,800.00 16,810.00 16,800.00 16,810.00 0.0K
12:40 16,810.00 16,840.00 16,810.00 16,840.00 0.1K
12:41 16,840.00 16,850.00 16,840.00 16,850.00 0.1K
12:42 16,860.00 16,900.00 16,860.00 16,900.00 0.1K
12:44 16,900.00 16,920.00 16,900.00 16,920.00 0.1K
12:50 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
12:54 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
12:56 16,920.00 16,930.00 16,920.00 16,930.00 0.0K
13:01 16,920.00 16,920.00 16,890.00 16,890.00 0.0K
13:03 16,880.00 16,890.00 16,880.00 16,890.00 0.0K
13:04 16,890.00 16,960.00 16,890.00 16,960.00 0.1K
13:06 16,940.00 16,960.00 16,940.00 16,960.00 0.1K
13:07 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
13:08 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
13:19 16,960.00 16,960.00 16,960.00 16,960.00 0.1K
13:22 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
13:24 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
13:25 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
13:27 16,930.00 16,990.00 16,930.00 16,990.00 0.3K
13:29 16,980.00 16,990.00 16,980.00 16,990.00 0.2K
13:32 16,940.00 16,990.00 16,940.00 16,990.00 0.0K
13:38 16,990.00 16,990.00 16,990.00 16,990.00 0.6K
13:39 16,990.00 17,000.00 16,990.00 17,000.00 0.1K
13:40 17,010.00 17,030.00 16,920.00 16,920.00 0.0K
13:41 17,030.00 17,040.00 17,030.00 17,040.00 0.2K
13:42 17,050.00 17,070.00 17,050.00 17,070.00 0.2K
13:43 16,940.00 17,100.00 16,940.00 17,100.00 0.2K
13:45 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
13:59 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
14:00 17,030.00 17,040.00 17,030.00 17,040.00 0.0K
14:03 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
14:04 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
14:05 17,090.00 17,090.00 16,940.00 16,950.00 0.1K
14:06 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
14:14 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
14:16 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
14:17 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
14:19 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:21 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
14:28 17,060.00 17,070.00 17,060.00 17,070.00 0.0K
14:29 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
14:34 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
14:36 17,020.00 17,020.00 16,990.00 16,990.00 0.1K
14:39 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
14:40 16,990.00 16,990.00 16,950.00 16,950.00 0.4K
14:41 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
14:54 17,000.00 17,050.00 17,000.00 17,010.00 0.0K
14:55 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
14:57 16,970.00 16,970.00 16,960.00 16,960.00 0.0K
15:04 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
15:08 17,000.00 17,000.00 16,920.00 16,920.00 0.7K
15:09 16,890.00 17,040.00 16,890.00 16,900.00 0.1K
15:11 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
15:14 17,000.00 17,070.00 17,000.00 17,060.00 0.1K
15:15 16,890.00 17,010.00 16,890.00 16,890.00 0.7K
15:16 17,000.00 17,030.00 16,900.00 17,010.00 0.1K
15:18 16,890.00 16,970.00 16,890.00 16,970.00 0.0K
15:19 16,890.00 16,890.00 16,890.00 16,890.00 0.1K
15:30 17,010.00 17,010.00 17,010.00 17,010.00 0.2K
15:40 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
15:49 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据