8,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,950.00 | 17,010.00 | 16,950.00 | 17,010.00 | 0.0K |
| 09:01 | 16,950.00 | 17,060.00 | 16,950.00 | 16,970.00 | 0.1K |
| 09:02 | 17,050.00 | 17,050.00 | 17,050.00 | 17,050.00 | 0.0K |
| 09:03 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 09:04 | 16,970.00 | 16,970.00 | 16,880.00 | 16,880.00 | 0.1K |
| 09:06 | 16,890.00 | 16,890.00 | 16,830.00 | 16,840.00 | 0.6K |
| 09:07 | 16,840.00 | 16,840.00 | 16,820.00 | 16,820.00 | 0.0K |
| 09:08 | 16,820.00 | 16,820.00 | 16,800.00 | 16,800.00 | 0.1K |
| 09:09 | 16,790.00 | 16,840.00 | 16,780.00 | 16,840.00 | 0.0K |
| 09:10 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 09:11 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 09:12 | 16,840.00 | 16,840.00 | 16,840.00 | 16,840.00 | 0.0K |
| 09:13 | 16,830.00 | 16,830.00 | 16,780.00 | 16,780.00 | 0.6K |
| 09:14 | 16,780.00 | 16,780.00 | 16,780.00 | 16,780.00 | 0.0K |
| 09:15 | 16,780.00 | 16,820.00 | 16,780.00 | 16,820.00 | 0.1K |
| 09:18 | 16,810.00 | 16,810.00 | 16,790.00 | 16,790.00 | 0.0K |
| 09:19 | 16,790.00 | 16,810.00 | 16,790.00 | 16,810.00 | 0.0K |
| 09:20 | 16,810.00 | 16,810.00 | 16,810.00 | 16,810.00 | 0.0K |
| 09:23 | 16,820.00 | 16,890.00 | 16,820.00 | 16,890.00 | 0.1K |
| 09:24 | 16,840.00 | 16,960.00 | 16,840.00 | 16,960.00 | 0.1K |
| 09:25 | 16,900.00 | 16,900.00 | 16,870.00 | 16,870.00 | 0.0K |
| 09:26 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 09:27 | 16,910.00 | 16,910.00 | 16,860.00 | 16,860.00 | 0.0K |
| 09:28 | 16,870.00 | 16,920.00 | 16,870.00 | 16,920.00 | 0.0K |
| 09:29 | 16,870.00 | 16,870.00 | 16,850.00 | 16,850.00 | 0.4K |
| 09:30 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 09:31 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 09:32 | 16,860.00 | 16,860.00 | 16,820.00 | 16,820.00 | 0.3K |
| 09:33 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 09:35 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 09:36 | 16,850.00 | 16,850.00 | 16,810.00 | 16,810.00 | 0.4K |
| 09:39 | 16,810.00 | 16,860.00 | 16,810.00 | 16,860.00 | 0.0K |
| 09:40 | 16,850.00 | 16,860.00 | 16,850.00 | 16,860.00 | 0.0K |
| 09:41 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.1K |
| 09:42 | 16,860.00 | 16,890.00 | 16,820.00 | 16,890.00 | 0.2K |
| 09:43 | 16,880.00 | 16,920.00 | 16,880.00 | 16,920.00 | 0.1K |
| 09:45 | 16,920.00 | 16,970.00 | 16,890.00 | 16,970.00 | 0.8K |
| 09:46 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.4K |
| 09:47 | 16,980.00 | 17,040.00 | 16,980.00 | 17,030.00 | 0.1K |
| 09:48 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 09:49 | 17,020.00 | 17,030.00 | 16,980.00 | 17,030.00 | 0.1K |
| 09:51 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 09:52 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 09:55 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 09:56 | 16,970.00 | 16,970.00 | 16,960.00 | 16,960.00 | 0.1K |
| 09:58 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 09:59 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 10:01 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.3K |
| 10:02 | 16,950.00 | 17,030.00 | 16,950.00 | 17,030.00 | 0.6K |
| 10:06 | 16,910.00 | 17,030.00 | 16,910.00 | 17,030.00 | 0.4K |
| 10:07 | 17,030.00 | 17,030.00 | 17,030.00 | 17,030.00 | 0.0K |
| 10:11 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 10:13 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 10:14 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 10:21 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 10:22 | 16,980.00 | 17,000.00 | 16,980.00 | 17,000.00 | 0.0K |
| 10:26 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 10:29 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 10:30 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 10:31 | 16,990.00 | 17,000.00 | 16,990.00 | 17,000.00 | 0.0K |
| 10:33 | 16,930.00 | 16,990.00 | 16,930.00 | 16,990.00 | 0.0K |
| 10:35 | 16,990.00 | 17,000.00 | 16,990.00 | 17,000.00 | 0.1K |
| 10:41 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 10:44 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 10:48 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.0K |
| 10:56 | 16,940.00 | 16,940.00 | 16,920.00 | 16,920.00 | 0.1K |
| 10:57 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 10:58 | 16,950.00 | 16,990.00 | 16,950.00 | 16,990.00 | 0.0K |
| 11:04 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:17 | 16,940.00 | 16,990.00 | 16,940.00 | 16,990.00 | 0.0K |
| 11:19 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 11:23 | 16,980.00 | 16,990.00 | 16,940.00 | 16,990.00 | 0.0K |
| 11:24 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 11:27 | 16,920.00 | 16,920.00 | 16,910.00 | 16,910.00 | 0.1K |
| 11:28 | 16,950.00 | 16,950.00 | 16,910.00 | 16,950.00 | 0.3K |
| 11:29 | 16,960.00 | 16,990.00 | 16,960.00 | 16,990.00 | 0.0K |
| 11:31 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 11:33 | 16,920.00 | 16,980.00 | 16,920.00 | 16,980.00 | 0.0K |
| 11:40 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 11:43 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 11:44 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.0K |
| 11:47 | 16,980.00 | 16,980.00 | 16,920.00 | 16,920.00 | 0.3K |
| 11:48 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 11:57 | 16,990.00 | 16,990.00 | 16,990.00 | 16,990.00 | 0.0K |
| 12:05 | 16,990.00 | 17,000.00 | 16,990.00 | 17,000.00 | 0.0K |
| 12:06 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 12:10 | 17,000.00 | 17,020.00 | 17,000.00 | 17,020.00 | 0.0K |
| 12:13 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 12:14 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 12:17 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 12:18 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 12:19 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.1K |
| 12:22 | 17,020.00 | 17,030.00 | 17,020.00 | 17,030.00 | 0.0K |
| 12:29 | 17,020.00 | 17,030.00 | 17,020.00 | 17,030.00 | 0.0K |
| 12:34 | 17,000.00 | 17,030.00 | 17,000.00 | 17,030.00 | 0.0K |
| 12:37 | 16,990.00 | 17,020.00 | 16,990.00 | 17,020.00 | 0.0K |
| 12:47 | 16,970.00 | 17,020.00 | 16,970.00 | 17,020.00 | 0.0K |
| 12:51 | 16,970.00 | 17,010.00 | 16,970.00 | 17,010.00 | 0.0K |
| 12:57 | 16,960.00 | 16,960.00 | 16,960.00 | 16,960.00 | 0.0K |
| 12:58 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 12:59 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0K |
| 13:00 | 16,990.00 | 16,990.00 | 16,930.00 | 16,930.00 | 0.1K |
| 13:01 | 16,930.00 | 16,930.00 | 16,930.00 | 16,930.00 | 0.0K |
| 13:11 | 16,940.00 | 16,940.00 | 16,940.00 | 16,940.00 | 0.0K |
| 13:19 | 16,940.00 | 16,940.00 | 16,880.00 | 16,880.00 | 2.1K |
| 13:20 | 16,890.00 | 16,950.00 | 16,890.00 | 16,950.00 | 0.0K |
| 13:25 | 16,870.00 | 16,870.00 | 16,870.00 | 16,870.00 | 0.0K |
| 13:27 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 13:35 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 13:37 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 13:38 | 16,900.00 | 16,980.00 | 16,900.00 | 16,980.00 | 0.0K |
| 13:43 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 13:48 | 16,860.00 | 16,860.00 | 16,860.00 | 16,860.00 | 0.0K |
| 13:54 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 13:58 | 16,910.00 | 16,910.00 | 16,850.00 | 16,850.00 | 0.1K |
| 14:02 | 16,850.00 | 16,850.00 | 16,850.00 | 16,850.00 | 0.0K |
| 14:04 | 16,850.00 | 16,850.00 | 16,830.00 | 16,830.00 | 0.1K |
| 14:06 | 16,830.00 | 16,830.00 | 16,830.00 | 16,830.00 | 0.2K |
| 14:10 | 16,900.00 | 16,980.00 | 16,810.00 | 16,980.00 | 0.4K |
| 14:15 | 16,820.00 | 16,820.00 | 16,820.00 | 16,820.00 | 0.0K |
| 14:16 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 14:22 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 14:30 | 16,920.00 | 16,950.00 | 16,920.00 | 16,950.00 | 0.0K |
| 14:32 | 16,830.00 | 16,830.00 | 16,820.00 | 16,820.00 | 0.0K |
| 14:33 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.0K |
| 14:37 | 16,900.00 | 16,900.00 | 16,900.00 | 16,900.00 | 0.1K |
| 14:38 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 14:46 | 16,890.00 | 16,890.00 | 16,890.00 | 16,890.00 | 0.0K |
| 14:49 | 16,910.00 | 16,910.00 | 16,910.00 | 16,910.00 | 0.0K |
| 14:54 | 16,910.00 | 16,920.00 | 16,910.00 | 16,920.00 | 0.0K |
| 14:59 | 16,920.00 | 16,950.00 | 16,920.00 | 16,950.00 | 0.0K |
| 15:03 | 16,940.00 | 16,950.00 | 16,940.00 | 16,950.00 | 0.0K |
| 15:05 | 16,920.00 | 16,920.00 | 16,920.00 | 16,920.00 | 0.0K |
| 15:06 | 16,920.00 | 16,980.00 | 16,860.00 | 16,980.00 | 0.7K |
| 15:07 | 16,970.00 | 16,970.00 | 16,970.00 | 16,970.00 | 0.0K |
| 15:09 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 15:10 | 16,950.00 | 16,950.00 | 16,950.00 | 16,950.00 | 0.1K |
| 15:11 | 16,930.00 | 16,940.00 | 16,930.00 | 16,940.00 | 0.0K |
| 15:14 | 16,930.00 | 16,980.00 | 16,930.00 | 16,980.00 | 0.2K |
| 15:15 | 16,980.00 | 16,980.00 | 16,980.00 | 16,980.00 | 0.1K |
| 15:16 | 16,920.00 | 16,920.00 | 16,900.00 | 16,900.00 | 0.0K |
| 15:17 | 16,900.00 | 16,980.00 | 16,880.00 | 16,980.00 | 0.2K |
| 15:18 | 16,900.00 | 16,990.00 | 16,900.00 | 16,990.00 | 0.1K |
| 15:19 | 16,980.00 | 16,980.00 | 16,900.00 | 16,980.00 | 0.7K |
| 15:30 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.5K |
| 15:40 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 15:45 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |
| 15:49 | 17,020.00 | 17,020.00 | 17,020.00 | 17,020.00 | 0.0K |