Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,800.00 16,810.00 16,800.00 16,810.00 1.0K
09:01 16,840.00 16,930.00 16,840.00 16,930.00 0.5K
09:02 16,930.00 17,000.00 16,930.00 17,000.00 0.4K
09:03 17,060.00 17,200.00 17,060.00 17,200.00 0.7K
09:04 17,210.00 17,260.00 17,200.00 17,260.00 0.9K
09:05 17,260.00 17,260.00 17,260.00 17,260.00 0.1K
09:06 17,350.00 17,690.00 17,270.00 17,690.00 1.3K
09:07 17,590.00 17,700.00 17,510.00 17,680.00 2.0K
09:08 17,680.00 17,680.00 17,670.00 17,670.00 0.1K
09:09 17,670.00 17,670.00 17,580.00 17,630.00 0.4K
09:10 17,630.00 17,780.00 17,580.00 17,690.00 2.3K
09:11 17,670.00 17,820.00 17,670.00 17,820.00 0.7K
09:12 17,710.00 17,900.00 17,710.00 17,890.00 2.2K
09:13 17,890.00 17,890.00 17,520.00 17,750.00 1.7K
09:14 17,710.00 17,810.00 17,700.00 17,750.00 0.2K
09:15 17,800.00 17,800.00 17,730.00 17,730.00 0.1K
09:16 17,800.00 17,800.00 17,660.00 17,720.00 0.4K
09:17 17,670.00 17,700.00 17,600.00 17,670.00 0.4K
09:19 17,600.00 17,600.00 17,500.00 17,500.00 0.5K
09:20 17,520.00 17,540.00 17,520.00 17,540.00 0.1K
09:21 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
09:22 17,550.00 17,550.00 17,540.00 17,540.00 0.0K
09:23 17,540.00 17,550.00 17,540.00 17,550.00 0.1K
09:24 17,560.00 17,560.00 17,550.00 17,560.00 0.0K
09:25 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
09:26 17,560.00 17,600.00 17,500.00 17,500.00 0.1K
09:27 17,500.00 17,500.00 17,460.00 17,460.00 0.1K
09:28 17,470.00 17,500.00 17,460.00 17,500.00 0.1K
09:29 17,500.00 17,500.00 17,500.00 17,500.00 0.1K
09:30 17,500.00 17,590.00 17,500.00 17,590.00 0.5K
09:31 17,500.00 17,600.00 17,500.00 17,510.00 0.1K
09:32 17,550.00 17,550.00 17,550.00 17,550.00 0.2K
09:33 17,550.00 17,640.00 17,550.00 17,640.00 0.0K
09:34 17,660.00 17,740.00 17,660.00 17,740.00 0.2K
09:35 17,730.00 17,730.00 17,680.00 17,680.00 0.3K
09:36 17,730.00 17,730.00 17,700.00 17,700.00 0.0K
09:37 17,680.00 17,720.00 17,660.00 17,720.00 0.0K
09:38 17,700.00 17,720.00 17,620.00 17,660.00 0.2K
09:39 17,660.00 17,660.00 17,660.00 17,660.00 0.0K
09:40 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
09:42 17,700.00 17,700.00 17,690.00 17,690.00 0.0K
09:43 17,690.00 17,690.00 17,690.00 17,690.00 0.0K
09:44 17,680.00 17,680.00 17,680.00 17,680.00 0.0K
09:46 17,620.00 17,620.00 17,620.00 17,620.00 0.0K
09:47 17,610.00 17,610.00 17,580.00 17,580.00 0.1K
09:48 17,570.00 17,570.00 17,560.00 17,560.00 0.1K
09:49 17,560.00 17,560.00 17,560.00 17,560.00 0.2K
09:51 17,560.00 17,560.00 17,560.00 17,560.00 0.0K
09:52 17,600.00 17,600.00 17,510.00 17,510.00 0.1K
09:53 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
09:54 17,590.00 17,590.00 17,590.00 17,590.00 0.0K
09:55 17,510.00 17,510.00 17,500.00 17,500.00 0.2K
09:56 17,580.00 17,580.00 17,580.00 17,580.00 0.0K
09:59 17,580.00 17,600.00 17,580.00 17,600.00 0.0K
10:00 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
10:01 17,510.00 17,600.00 17,510.00 17,600.00 0.1K
10:02 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
10:04 17,550.00 17,600.00 17,550.00 17,600.00 0.0K
10:05 17,600.00 17,600.00 17,600.00 17,600.00 0.1K
10:06 17,600.00 17,600.00 17,600.00 17,600.00 0.0K
10:07 17,590.00 17,590.00 17,510.00 17,510.00 0.0K
10:08 17,590.00 17,590.00 17,570.00 17,570.00 0.1K
10:09 17,510.00 17,510.00 17,510.00 17,510.00 0.1K
10:12 17,530.00 17,580.00 17,490.00 17,490.00 0.3K
10:13 17,490.00 17,490.00 17,490.00 17,490.00 0.0K
10:16 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
10:20 17,510.00 17,510.00 17,500.00 17,500.00 0.1K
10:23 17,520.00 17,520.00 17,520.00 17,520.00 0.0K
10:24 17,550.00 17,550.00 17,520.00 17,520.00 0.1K
10:25 17,530.00 17,550.00 17,530.00 17,550.00 0.0K
10:26 17,500.00 17,500.00 17,490.00 17,490.00 0.2K
10:27 17,540.00 17,540.00 17,530.00 17,530.00 0.0K
10:28 17,530.00 17,550.00 17,530.00 17,550.00 0.0K
10:29 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
10:31 17,550.00 17,550.00 17,550.00 17,550.00 0.0K
10:33 17,530.00 17,550.00 17,530.00 17,550.00 0.0K
10:34 17,530.00 17,530.00 17,530.00 17,530.00 0.0K
10:35 17,550.00 17,550.00 17,500.00 17,500.00 0.3K
10:36 17,550.00 17,550.00 17,450.00 17,450.00 0.5K
10:37 17,440.00 17,450.00 17,400.00 17,450.00 0.8K
10:38 17,440.00 17,440.00 17,330.00 17,330.00 0.4K
10:40 17,350.00 17,400.00 17,350.00 17,380.00 0.0K
10:41 17,330.00 17,330.00 17,330.00 17,330.00 0.1K
10:42 17,350.00 17,350.00 17,300.00 17,300.00 0.1K
10:43 17,230.00 17,230.00 17,200.00 17,200.00 0.0K
10:44 17,250.00 17,250.00 17,250.00 17,250.00 0.0K
10:46 17,260.00 17,290.00 17,250.00 17,250.00 0.0K
10:47 17,250.00 17,250.00 17,250.00 17,250.00 0.1K
10:48 17,260.00 17,260.00 17,250.00 17,250.00 0.0K
10:49 17,250.00 17,290.00 17,180.00 17,180.00 0.1K
10:50 17,170.00 17,170.00 17,130.00 17,130.00 0.2K
10:51 17,220.00 17,220.00 17,010.00 17,020.00 0.6K
10:52 17,020.00 17,100.00 17,000.00 17,000.00 0.6K
10:53 17,010.00 17,100.00 17,010.00 17,100.00 0.1K
10:54 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
10:55 17,060.00 17,080.00 17,060.00 17,080.00 0.0K
10:56 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
10:57 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:58 17,020.00 17,090.00 17,020.00 17,090.00 0.0K
10:59 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
11:00 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
11:01 17,080.00 17,090.00 17,080.00 17,090.00 0.0K
11:03 17,080.00 17,090.00 17,080.00 17,090.00 0.0K
11:04 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:07 17,020.00 17,020.00 17,010.00 17,010.00 0.0K
11:09 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
11:10 17,030.00 17,030.00 17,020.00 17,020.00 0.0K
11:11 17,030.00 17,070.00 17,030.00 17,070.00 0.0K
11:20 17,080.00 17,090.00 17,080.00 17,090.00 0.0K
11:21 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:24 17,030.00 17,030.00 17,010.00 17,010.00 0.3K
11:25 17,080.00 17,080.00 17,080.00 17,080.00 0.1K
11:26 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:30 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
11:32 17,030.00 17,090.00 17,030.00 17,090.00 0.0K
11:34 17,090.00 17,110.00 17,090.00 17,110.00 0.0K
11:35 17,110.00 17,110.00 17,110.00 17,110.00 0.0K
11:37 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
11:40 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
11:46 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
11:47 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
11:48 17,140.00 17,160.00 17,140.00 17,160.00 0.0K
11:49 17,160.00 17,170.00 17,160.00 17,170.00 0.0K
11:50 17,170.00 17,190.00 17,170.00 17,190.00 0.1K
11:51 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
11:56 17,190.00 17,190.00 17,190.00 17,190.00 0.1K
12:01 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
12:03 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
12:06 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
12:07 17,180.00 17,180.00 17,180.00 17,180.00 0.0K
12:10 17,120.00 17,120.00 17,110.00 17,110.00 0.1K
12:19 17,130.00 17,130.00 17,110.00 17,110.00 0.0K
12:32 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
12:36 17,110.00 17,110.00 17,110.00 17,110.00 0.1K
12:41 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
12:45 17,070.00 17,070.00 17,060.00 17,060.00 0.1K
12:47 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
12:50 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
13:00 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
13:15 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
13:16 17,080.00 17,080.00 17,070.00 17,070.00 0.0K
13:17 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
13:18 17,050.00 17,050.00 17,030.00 17,030.00 0.1K
13:19 17,030.00 17,030.00 16,970.00 16,970.00 0.8K
13:20 16,970.00 16,970.00 16,940.00 16,940.00 0.0K
13:21 16,920.00 16,920.00 16,910.00 16,910.00 0.1K
13:22 16,900.00 16,900.00 16,900.00 16,900.00 0.3K
13:23 16,900.00 16,900.00 16,900.00 16,900.00 0.2K
13:24 16,890.00 16,890.00 16,880.00 16,890.00 0.2K
13:27 16,930.00 16,930.00 16,930.00 16,930.00 0.0K
13:29 16,890.00 16,890.00 16,890.00 16,890.00 0.1K
13:30 16,870.00 16,890.00 16,870.00 16,890.00 0.3K
13:31 16,880.00 16,880.00 16,880.00 16,880.00 0.1K
13:32 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
13:33 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
13:34 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
13:35 16,900.00 16,900.00 16,890.00 16,890.00 0.0K
13:37 17,080.00 17,080.00 17,080.00 17,080.00 0.1K
13:39 17,010.00 17,010.00 17,000.00 17,000.00 0.0K
13:41 16,970.00 17,020.00 16,970.00 17,020.00 0.0K
13:42 17,030.00 17,030.00 17,020.00 17,020.00 0.0K
13:43 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
13:45 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
13:48 17,010.00 17,020.00 17,010.00 17,020.00 0.1K
13:49 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
13:50 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:51 16,950.00 16,950.00 16,930.00 16,930.00 0.1K
13:52 17,020.00 17,020.00 17,020.00 17,020.00 0.0K
13:53 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
13:54 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
13:58 16,990.00 17,020.00 16,990.00 17,020.00 0.1K
14:01 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
14:02 17,000.00 17,030.00 17,000.00 17,030.00 0.1K
14:03 17,040.00 17,040.00 16,930.00 16,930.00 0.1K
14:04 17,040.00 17,040.00 16,930.00 16,930.00 0.0K
14:07 16,930.00 16,930.00 16,900.00 16,900.00 0.3K
14:09 16,900.00 16,900.00 16,890.00 16,890.00 0.1K
14:12 16,900.00 16,900.00 16,890.00 16,890.00 0.0K
14:13 16,900.00 16,900.00 16,890.00 16,890.00 0.0K
14:14 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
14:15 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
14:16 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
14:18 16,940.00 17,010.00 16,940.00 17,010.00 0.1K
14:22 16,960.00 16,960.00 16,900.00 16,900.00 0.1K
14:23 16,900.00 16,900.00 16,890.00 16,890.00 0.0K
14:24 16,890.00 16,890.00 16,890.00 16,890.00 0.1K
14:25 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
14:26 16,890.00 16,900.00 16,890.00 16,900.00 0.1K
14:27 16,900.00 16,900.00 16,870.00 16,870.00 0.3K
14:28 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
14:29 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
14:30 16,940.00 16,990.00 16,880.00 16,880.00 0.0K
14:34 16,880.00 16,880.00 16,870.00 16,870.00 0.0K
14:39 16,940.00 16,940.00 16,940.00 16,940.00 0.0K
14:42 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
14:44 16,950.00 17,000.00 16,890.00 16,890.00 0.1K
14:45 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
14:47 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
14:48 16,900.00 17,000.00 16,900.00 17,000.00 0.0K
14:49 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
14:50 16,910.00 16,990.00 16,910.00 16,990.00 0.0K
14:51 16,990.00 17,000.00 16,990.00 16,990.00 0.0K
14:53 16,990.00 17,000.00 16,990.00 17,000.00 0.1K
14:55 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
14:56 17,010.00 17,040.00 17,010.00 17,040.00 0.1K
14:57 17,040.00 17,040.00 17,040.00 17,040.00 0.1K
14:59 17,040.00 17,050.00 16,950.00 16,950.00 0.1K
15:00 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
15:02 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
15:04 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
15:05 17,000.00 17,030.00 17,000.00 17,030.00 0.1K
15:06 17,030.00 17,030.00 16,980.00 16,980.00 0.5K
15:07 16,970.00 16,970.00 16,880.00 16,880.00 0.7K
15:12 16,900.00 16,900.00 16,890.00 16,890.00 0.1K
15:13 16,990.00 17,000.00 16,990.00 17,000.00 0.0K
15:14 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
15:16 16,990.00 17,000.00 16,990.00 17,000.00 0.1K
15:17 17,000.00 17,000.00 16,900.00 16,900.00 0.1K
15:18 16,910.00 17,000.00 16,910.00 17,000.00 0.1K
15:30 17,010.00 17,010.00 17,010.00 17,010.00 0.2K
15:40 17,010.00 17,010.00 17,010.00 17,010.00 0.1K
15:43 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
15:49 17,010.00 17,010.00 17,010.00 17,010.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据