Bio Solution Co Ltd

086820
🏛️ 韩国 →
8,950.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 16,190.00 16,190.00 16,190.00 16,190.00 1.1K
09:01 16,100.00 16,100.00 16,100.00 16,100.00 0.0K
09:02 16,090.00 16,100.00 16,090.00 16,100.00 0.5K
09:03 16,150.00 16,180.00 16,150.00 16,180.00 0.4K
09:04 16,200.00 16,300.00 16,200.00 16,300.00 0.6K
09:05 16,320.00 16,420.00 16,320.00 16,410.00 0.5K
09:06 16,350.00 16,650.00 16,350.00 16,600.00 5.2K
09:07 16,630.00 16,630.00 16,440.00 16,480.00 0.3K
09:08 16,600.00 16,630.00 16,600.00 16,600.00 0.2K
09:09 16,650.00 16,650.00 16,600.00 16,600.00 0.5K
09:10 16,650.00 16,650.00 16,630.00 16,630.00 0.6K
09:11 16,630.00 16,630.00 16,600.00 16,600.00 0.1K
09:12 16,600.00 16,600.00 16,600.00 16,600.00 0.1K
09:13 16,600.00 16,600.00 16,600.00 16,600.00 0.0K
09:14 16,560.00 16,600.00 16,550.00 16,600.00 0.0K
09:15 16,560.00 16,600.00 16,550.00 16,600.00 0.6K
09:16 16,550.00 16,600.00 16,550.00 16,600.00 0.0K
09:17 16,600.00 16,600.00 16,500.00 16,500.00 0.1K
09:18 16,500.00 16,580.00 16,500.00 16,580.00 0.0K
09:19 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
09:21 16,460.00 16,460.00 16,450.00 16,450.00 1.0K
09:22 16,450.00 16,450.00 16,430.00 16,430.00 1.4K
09:23 16,390.00 16,390.00 16,300.00 16,300.00 0.3K
09:24 16,400.00 16,400.00 16,400.00 16,400.00 0.0K
09:25 16,300.00 16,300.00 16,300.00 16,300.00 0.1K
09:26 16,310.00 16,310.00 16,310.00 16,310.00 0.0K
09:28 16,390.00 16,400.00 16,390.00 16,400.00 0.0K
09:29 16,330.00 16,330.00 16,330.00 16,330.00 0.0K
09:30 16,400.00 16,440.00 16,400.00 16,440.00 0.1K
09:31 16,450.00 16,500.00 16,450.00 16,500.00 0.4K
09:32 16,500.00 16,500.00 16,500.00 16,500.00 0.3K
09:35 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:36 16,500.00 16,500.00 16,500.00 16,500.00 0.0K
09:39 16,500.00 16,500.00 16,500.00 16,500.00 0.1K
09:41 16,510.00 16,510.00 16,510.00 16,510.00 0.0K
09:42 16,520.00 16,560.00 16,520.00 16,560.00 0.0K
09:44 16,560.00 16,580.00 16,560.00 16,580.00 0.2K
09:45 16,580.00 16,580.00 16,580.00 16,580.00 0.1K
09:47 16,580.00 16,580.00 16,580.00 16,580.00 0.0K
09:54 16,500.00 16,500.00 16,490.00 16,490.00 0.0K
09:55 16,490.00 16,570.00 16,490.00 16,570.00 0.1K
09:57 16,570.00 16,570.00 16,570.00 16,570.00 0.0K
09:58 16,570.00 16,640.00 16,570.00 16,640.00 2.1K
09:59 16,650.00 16,650.00 16,650.00 16,650.00 0.5K
10:00 16,550.00 16,630.00 16,550.00 16,630.00 0.3K
10:01 16,650.00 16,650.00 16,650.00 16,650.00 0.2K
10:02 16,660.00 16,660.00 16,660.00 16,660.00 0.0K
10:03 16,650.00 16,660.00 16,610.00 16,610.00 0.3K
10:04 16,680.00 16,710.00 16,650.00 16,650.00 0.8K
10:05 16,700.00 16,700.00 16,690.00 16,700.00 0.3K
10:06 16,710.00 16,710.00 16,710.00 16,710.00 0.0K
10:07 16,830.00 16,840.00 16,830.00 16,840.00 3.2K
10:08 16,840.00 16,840.00 16,630.00 16,810.00 0.2K
10:09 16,640.00 16,780.00 16,640.00 16,780.00 0.1K
10:10 16,770.00 16,770.00 16,770.00 16,770.00 0.0K
10:11 16,770.00 16,790.00 16,770.00 16,790.00 0.1K
10:12 16,790.00 16,800.00 16,790.00 16,800.00 0.1K
10:13 16,800.00 16,800.00 16,770.00 16,770.00 0.0K
10:14 16,800.00 16,830.00 16,800.00 16,830.00 0.2K
10:15 16,850.00 16,900.00 16,840.00 16,900.00 0.7K
10:16 17,000.00 17,170.00 17,000.00 17,090.00 3.1K
10:17 17,140.00 17,140.00 17,080.00 17,090.00 0.1K
10:18 17,070.00 17,070.00 17,050.00 17,050.00 0.0K
10:19 17,000.00 17,050.00 17,000.00 17,010.00 0.0K
10:20 17,010.00 17,010.00 17,000.00 17,000.00 1.0K
10:21 17,000.00 17,000.00 17,000.00 17,000.00 0.4K
10:22 17,010.00 17,130.00 17,000.00 17,040.00 0.1K
10:23 17,040.00 17,090.00 17,040.00 17,090.00 0.3K
10:24 16,990.00 17,070.00 16,990.00 17,070.00 0.1K
10:25 17,070.00 17,070.00 17,000.00 17,060.00 0.1K
10:26 17,060.00 17,060.00 17,050.00 17,050.00 0.2K
10:27 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:28 17,000.00 17,050.00 17,000.00 17,050.00 0.2K
10:29 17,050.00 17,050.00 17,040.00 17,040.00 0.1K
10:31 17,040.00 17,060.00 17,040.00 17,060.00 0.2K
10:32 17,060.00 17,060.00 17,040.00 17,050.00 0.5K
10:33 17,030.00 17,050.00 17,030.00 17,030.00 0.0K
10:34 17,030.00 17,030.00 16,950.00 16,950.00 0.3K
10:35 16,940.00 16,950.00 16,920.00 16,920.00 0.5K
10:36 16,920.00 16,920.00 16,920.00 16,920.00 0.0K
10:37 16,920.00 16,950.00 16,920.00 16,950.00 0.1K
10:38 16,940.00 17,010.00 16,940.00 17,010.00 0.0K
10:39 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
10:40 17,000.00 17,000.00 16,950.00 16,950.00 0.1K
10:41 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:42 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
10:44 17,040.00 17,050.00 17,040.00 17,050.00 0.4K
10:45 17,090.00 17,090.00 17,090.00 17,090.00 1.1K
10:46 17,110.00 17,120.00 17,110.00 17,110.00 0.2K
10:47 17,110.00 17,110.00 17,080.00 17,080.00 0.1K
10:48 17,080.00 17,110.00 17,080.00 17,110.00 0.8K
10:49 17,110.00 17,110.00 17,080.00 17,080.00 0.1K
10:50 17,080.00 17,080.00 17,040.00 17,040.00 0.1K
10:54 17,070.00 17,080.00 17,070.00 17,080.00 0.9K
10:55 17,090.00 17,090.00 17,090.00 17,090.00 0.3K
10:56 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
10:57 17,090.00 17,090.00 17,090.00 17,090.00 0.1K
10:58 17,080.00 17,080.00 17,080.00 17,080.00 0.2K
10:59 17,080.00 17,080.00 17,080.00 17,080.00 0.1K
11:00 17,050.00 17,050.00 17,040.00 17,040.00 0.0K
11:02 17,030.00 17,030.00 17,000.00 17,000.00 0.2K
11:03 17,000.00 17,000.00 17,000.00 17,000.00 0.1K
11:04 16,990.00 16,990.00 16,970.00 16,970.00 0.1K
11:05 16,970.00 16,970.00 16,950.00 16,950.00 0.1K
11:06 16,940.00 16,940.00 16,930.00 16,930.00 0.6K
11:07 16,930.00 17,010.00 16,930.00 17,010.00 0.0K
11:11 17,010.00 17,010.00 17,000.00 17,000.00 0.2K
11:12 16,940.00 17,000.00 16,940.00 17,000.00 0.2K
11:13 17,040.00 17,040.00 17,040.00 17,040.00 0.3K
11:14 17,070.00 17,080.00 17,070.00 17,080.00 0.4K
11:15 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
11:16 17,080.00 17,080.00 17,000.00 17,000.00 0.3K
11:17 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
11:18 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
11:19 17,100.00 17,100.00 17,100.00 17,100.00 1.0K
11:21 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:22 17,020.00 17,110.00 17,000.00 17,110.00 0.6K
11:23 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
11:24 17,000.00 17,000.00 17,000.00 17,000.00 0.6K
11:25 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
11:27 16,970.00 16,970.00 16,900.00 16,900.00 0.7K
11:30 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
11:31 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
11:34 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
11:36 16,900.00 16,900.00 16,900.00 16,900.00 0.0K
11:37 16,950.00 16,980.00 16,900.00 16,900.00 0.0K
11:38 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
11:40 16,990.00 17,000.00 16,990.00 17,000.00 0.0K
11:47 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
11:51 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
11:52 16,980.00 16,980.00 16,980.00 16,980.00 0.2K
11:53 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
12:06 16,990.00 16,990.00 16,990.00 16,990.00 0.1K
12:07 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
12:08 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
12:09 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
12:13 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
12:16 16,970.00 16,970.00 16,970.00 16,970.00 0.1K
12:17 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
12:21 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
12:22 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
12:23 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
12:25 16,980.00 16,980.00 16,980.00 16,980.00 0.1K
12:27 16,990.00 17,000.00 16,990.00 17,000.00 0.1K
12:30 16,990.00 16,990.00 16,990.00 16,990.00 0.0K
12:32 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
12:34 16,970.00 16,970.00 16,970.00 16,970.00 0.1K
12:35 16,970.00 16,970.00 16,970.00 16,970.00 0.1K
12:36 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
12:38 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
12:41 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
12:42 16,970.00 16,970.00 16,970.00 16,970.00 0.0K
12:45 16,960.00 16,960.00 16,960.00 16,960.00 0.0K
12:46 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
12:47 16,920.00 16,920.00 16,920.00 16,920.00 0.6K
12:48 16,900.00 16,900.00 16,900.00 16,900.00 0.1K
12:49 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
12:59 16,890.00 16,890.00 16,890.00 16,890.00 0.4K
13:00 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:04 16,950.00 16,950.00 16,950.00 16,950.00 0.1K
13:05 16,900.00 16,900.00 16,890.00 16,890.00 0.0K
13:06 16,890.00 16,890.00 16,890.00 16,890.00 0.2K
13:07 16,890.00 16,890.00 16,890.00 16,890.00 0.3K
13:08 16,880.00 16,880.00 16,880.00 16,880.00 0.0K
13:09 16,890.00 16,890.00 16,870.00 16,870.00 0.1K
13:10 16,870.00 16,870.00 16,870.00 16,870.00 0.4K
13:12 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
13:15 16,890.00 16,890.00 16,890.00 16,890.00 0.0K
13:16 16,860.00 16,860.00 16,860.00 16,860.00 0.1K
13:17 16,850.00 16,850.00 16,850.00 16,850.00 0.0K
13:20 16,850.00 16,870.00 16,850.00 16,870.00 0.0K
13:25 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
13:27 16,840.00 16,840.00 16,840.00 16,840.00 0.0K
13:28 16,840.00 16,840.00 16,840.00 16,840.00 0.1K
13:29 16,840.00 16,840.00 16,840.00 16,840.00 0.0K
13:31 16,840.00 16,840.00 16,840.00 16,840.00 0.5K
13:34 16,780.00 16,780.00 16,780.00 16,780.00 1.5K
13:35 16,870.00 16,870.00 16,870.00 16,870.00 0.0K
13:36 16,860.00 16,860.00 16,860.00 16,860.00 0.0K
13:37 16,780.00 16,780.00 16,780.00 16,780.00 0.0K
13:39 16,790.00 16,840.00 16,790.00 16,840.00 0.1K
13:41 16,840.00 16,840.00 16,840.00 16,840.00 0.4K
13:42 16,840.00 16,860.00 16,840.00 16,860.00 0.2K
13:43 16,880.00 16,910.00 16,880.00 16,910.00 0.5K
13:45 16,900.00 16,930.00 16,900.00 16,900.00 0.1K
13:46 16,900.00 16,920.00 16,900.00 16,920.00 0.1K
13:47 16,950.00 16,950.00 16,950.00 16,950.00 0.0K
13:49 16,850.00 16,900.00 16,850.00 16,900.00 0.1K
13:50 16,940.00 16,950.00 16,900.00 16,950.00 0.0K
13:51 16,900.00 16,960.00 16,900.00 16,960.00 0.3K
13:52 17,020.00 17,050.00 17,020.00 17,050.00 0.3K
13:53 17,050.00 17,060.00 17,050.00 17,060.00 0.4K
13:56 17,060.00 17,060.00 17,060.00 17,060.00 0.1K
13:57 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
14:01 17,010.00 17,060.00 17,010.00 17,010.00 0.0K
14:02 17,010.00 17,050.00 17,010.00 17,050.00 0.0K
14:03 17,050.00 17,050.00 16,990.00 17,050.00 0.3K
14:04 16,980.00 17,050.00 16,980.00 17,050.00 0.1K
14:08 16,980.00 17,040.00 16,980.00 17,040.00 0.0K
14:09 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
14:10 17,040.00 17,040.00 17,040.00 17,040.00 0.0K
14:11 17,040.00 17,050.00 17,040.00 17,050.00 0.0K
14:12 17,050.00 17,070.00 17,050.00 17,070.00 0.7K
14:13 17,070.00 17,100.00 17,070.00 17,100.00 0.1K
14:14 17,100.00 17,170.00 17,100.00 17,150.00 3.0K
14:15 17,170.00 17,180.00 17,110.00 17,120.00 0.3K
14:16 17,110.00 17,130.00 17,110.00 17,130.00 0.2K
14:17 17,130.00 17,130.00 17,130.00 17,130.00 0.1K
14:18 17,110.00 17,110.00 17,070.00 17,070.00 0.1K
14:19 17,050.00 17,070.00 17,030.00 17,070.00 0.1K
14:22 17,060.00 17,060.00 17,060.00 17,060.00 0.0K
14:23 17,060.00 17,080.00 17,060.00 17,080.00 0.1K
14:24 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
14:25 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
14:28 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
14:30 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
14:32 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
14:33 17,070.00 17,070.00 17,070.00 17,070.00 0.1K
14:34 17,120.00 17,120.00 17,120.00 17,120.00 0.0K
14:35 17,120.00 17,170.00 17,120.00 17,170.00 0.2K
14:36 17,160.00 17,170.00 17,160.00 17,170.00 0.2K
14:37 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
14:38 17,160.00 17,160.00 17,160.00 17,160.00 0.0K
14:39 17,160.00 17,160.00 17,130.00 17,130.00 0.0K
14:40 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
14:43 17,130.00 17,220.00 17,130.00 17,220.00 0.5K
14:44 17,220.00 17,220.00 17,220.00 17,220.00 0.1K
14:45 17,200.00 17,280.00 17,180.00 17,180.00 1.9K
14:46 17,320.00 17,340.00 17,320.00 17,340.00 0.1K
14:47 17,330.00 17,500.00 17,330.00 17,500.00 1.4K
14:48 17,540.00 17,600.00 17,510.00 17,600.00 0.4K
14:49 17,600.00 17,600.00 17,530.00 17,530.00 0.8K
14:50 17,590.00 17,590.00 17,500.00 17,500.00 0.3K
14:51 17,430.00 17,430.00 17,330.00 17,330.00 0.8K
14:52 17,400.00 17,590.00 17,400.00 17,590.00 0.0K
14:53 17,400.00 17,570.00 17,400.00 17,440.00 0.0K
14:54 17,560.00 17,570.00 17,560.00 17,570.00 0.0K
14:55 17,550.00 17,550.00 17,450.00 17,530.00 0.2K
14:56 17,530.00 17,530.00 17,400.00 17,530.00 0.1K
14:58 17,430.00 17,430.00 17,400.00 17,400.00 0.0K
14:59 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
15:00 17,430.00 17,500.00 17,430.00 17,500.00 0.1K
15:01 17,490.00 17,490.00 17,380.00 17,380.00 0.0K
15:02 17,380.00 17,460.00 17,380.00 17,460.00 0.1K
15:03 17,380.00 17,380.00 17,380.00 17,380.00 0.0K
15:04 17,390.00 17,390.00 17,390.00 17,390.00 0.0K
15:05 17,130.00 17,130.00 17,130.00 17,130.00 0.0K
15:06 17,190.00 17,190.00 17,190.00 17,190.00 0.0K
15:07 17,240.00 17,260.00 17,240.00 17,260.00 0.1K
15:08 17,260.00 17,260.00 17,190.00 17,190.00 0.2K
15:09 17,330.00 17,330.00 17,330.00 17,330.00 0.0K
15:10 17,210.00 17,320.00 17,140.00 17,140.00 0.3K
15:11 17,150.00 17,150.00 17,150.00 17,150.00 0.0K
15:12 17,150.00 17,150.00 17,040.00 17,040.00 0.1K
15:13 17,030.00 17,270.00 17,030.00 17,270.00 0.1K
15:14 17,140.00 17,140.00 17,020.00 17,020.00 0.8K
15:15 17,020.00 17,060.00 17,000.00 17,010.00 0.5K
15:16 17,060.00 17,060.00 17,010.00 17,010.00 0.2K
15:17 17,010.00 17,120.00 17,010.00 17,120.00 0.1K
15:18 17,020.00 17,020.00 17,020.00 17,020.00 0.1K
15:19 17,020.00 17,080.00 17,000.00 17,080.00 0.4K
15:40 17,000.00 17,000.00 17,000.00 17,000.00 1.1K
15:49 17,000.00 17,000.00 17,000.00 17,000.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据