8,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 09:01 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:02 | 16,000.00 | 16,100.00 | 15,920.00 | 16,100.00 | 0.0K |
| 09:03 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 09:04 | 16,020.00 | 16,080.00 | 16,020.00 | 16,080.00 | 0.0K |
| 09:05 | 16,060.00 | 16,060.00 | 16,050.00 | 16,060.00 | 0.0K |
| 09:06 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 09:07 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 09:08 | 16,050.00 | 16,060.00 | 15,960.00 | 16,060.00 | 0.1K |
| 09:09 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 09:11 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 09:13 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 09:14 | 16,050.00 | 16,060.00 | 16,050.00 | 16,060.00 | 0.1K |
| 09:15 | 16,100.00 | 16,190.00 | 16,100.00 | 16,190.00 | 0.0K |
| 09:16 | 16,160.00 | 16,170.00 | 16,110.00 | 16,170.00 | 0.0K |
| 09:17 | 16,170.00 | 16,180.00 | 16,170.00 | 16,180.00 | 0.2K |
| 09:18 | 16,180.00 | 16,180.00 | 16,150.00 | 16,150.00 | 0.0K |
| 09:22 | 16,140.00 | 16,150.00 | 16,140.00 | 16,150.00 | 0.0K |
| 09:24 | 16,150.00 | 16,190.00 | 16,150.00 | 16,190.00 | 0.1K |
| 09:25 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 09:28 | 16,110.00 | 16,110.00 | 16,030.00 | 16,030.00 | 0.2K |
| 09:29 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 09:30 | 16,140.00 | 16,140.00 | 16,000.00 | 16,000.00 | 0.2K |
| 09:31 | 16,120.00 | 16,170.00 | 16,110.00 | 16,170.00 | 0.0K |
| 09:32 | 16,180.00 | 16,300.00 | 16,180.00 | 16,300.00 | 0.1K |
| 09:33 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 09:34 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 09:35 | 16,270.00 | 16,300.00 | 16,270.00 | 16,300.00 | 0.1K |
| 09:36 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 09:37 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 09:38 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 09:39 | 16,290.00 | 16,390.00 | 16,290.00 | 16,390.00 | 0.0K |
| 09:41 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 09:42 | 16,290.00 | 16,290.00 | 16,200.00 | 16,200.00 | 0.4K |
| 09:43 | 16,170.00 | 16,200.00 | 16,170.00 | 16,200.00 | 0.0K |
| 09:44 | 16,300.00 | 16,300.00 | 16,110.00 | 16,110.00 | 0.1K |
| 09:45 | 16,130.00 | 16,130.00 | 16,100.00 | 16,100.00 | 0.0K |
| 09:47 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 09:48 | 16,150.00 | 16,320.00 | 16,150.00 | 16,320.00 | 0.1K |
| 09:50 | 16,230.00 | 16,230.00 | 16,160.00 | 16,160.00 | 0.0K |
| 09:51 | 16,170.00 | 16,180.00 | 16,150.00 | 16,150.00 | 0.0K |
| 09:52 | 16,150.00 | 16,150.00 | 16,120.00 | 16,120.00 | 0.0K |
| 09:53 | 16,120.00 | 16,120.00 | 16,090.00 | 16,090.00 | 0.1K |
| 09:54 | 16,090.00 | 16,090.00 | 16,050.00 | 16,050.00 | 0.0K |
| 09:56 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 09:57 | 16,060.00 | 16,060.00 | 16,060.00 | 16,060.00 | 0.0K |
| 09:59 | 16,070.00 | 16,070.00 | 16,060.00 | 16,060.00 | 0.0K |
| 10:00 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 10:01 | 16,050.00 | 16,060.00 | 16,050.00 | 16,060.00 | 0.0K |
| 10:02 | 16,060.00 | 16,090.00 | 16,050.00 | 16,050.00 | 0.0K |
| 10:03 | 16,050.00 | 16,050.00 | 16,040.00 | 16,040.00 | 0.0K |
| 10:06 | 16,040.00 | 16,120.00 | 16,000.00 | 16,120.00 | 0.3K |
| 10:07 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.3K |
| 10:08 | 15,970.00 | 15,970.00 | 15,970.00 | 15,970.00 | 0.1K |
| 10:09 | 15,970.00 | 16,020.00 | 15,920.00 | 16,020.00 | 0.5K |
| 10:10 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 10:11 | 16,070.00 | 16,070.00 | 15,990.00 | 15,990.00 | 0.1K |
| 10:12 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.3K |
| 10:13 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.9K |
| 10:14 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:15 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.1K |
| 10:16 | 15,990.00 | 15,990.00 | 15,970.00 | 15,970.00 | 0.0K |
| 10:18 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 10:19 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 10:20 | 15,990.00 | 16,020.00 | 15,990.00 | 16,020.00 | 0.0K |
| 10:21 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.1K |
| 10:22 | 15,980.00 | 16,020.00 | 15,920.00 | 16,020.00 | 0.3K |
| 10:23 | 16,020.00 | 16,020.00 | 16,020.00 | 16,020.00 | 0.0K |
| 10:24 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 10:26 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.3K |
| 10:28 | 15,890.00 | 15,890.00 | 15,830.00 | 15,830.00 | 0.2K |
| 10:29 | 15,830.00 | 15,830.00 | 15,800.00 | 15,800.00 | 0.1K |
| 10:30 | 15,800.00 | 15,800.00 | 15,750.00 | 15,750.00 | 0.3K |
| 10:31 | 15,760.00 | 16,020.00 | 15,750.00 | 16,020.00 | 0.0K |
| 10:32 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 10:34 | 15,910.00 | 15,910.00 | 15,910.00 | 15,910.00 | 0.0K |
| 10:35 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 10:36 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.1K |
| 10:38 | 15,890.00 | 15,890.00 | 15,750.00 | 15,860.00 | 0.2K |
| 10:39 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 10:40 | 15,860.00 | 15,960.00 | 15,860.00 | 15,960.00 | 0.0K |
| 10:41 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 10:45 | 15,790.00 | 15,790.00 | 15,790.00 | 15,790.00 | 0.0K |
| 10:47 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 10:49 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0K |
| 10:55 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 10:56 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 10:59 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:03 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 11:06 | 15,820.00 | 15,880.00 | 15,820.00 | 15,880.00 | 0.0K |
| 11:07 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 11:10 | 15,820.00 | 15,820.00 | 15,750.00 | 15,750.00 | 0.2K |
| 11:11 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 11:13 | 15,810.00 | 15,940.00 | 15,810.00 | 15,940.00 | 0.1K |
| 11:14 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 11:16 | 15,750.00 | 16,020.00 | 15,750.00 | 16,020.00 | 0.5K |
| 11:20 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 11:22 | 15,750.00 | 15,750.00 | 15,700.00 | 15,700.00 | 0.4K |
| 11:29 | 15,720.00 | 15,720.00 | 15,720.00 | 15,720.00 | 0.0K |
| 11:34 | 15,790.00 | 15,810.00 | 15,790.00 | 15,810.00 | 0.0K |
| 11:37 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:38 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 11:40 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.0K |
| 11:43 | 15,760.00 | 15,760.00 | 15,750.00 | 15,750.00 | 0.0K |
| 11:45 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 11:52 | 15,750.00 | 15,750.00 | 15,690.00 | 15,690.00 | 0.7K |
| 11:55 | 15,700.00 | 15,700.00 | 15,700.00 | 15,700.00 | 0.0K |
| 11:56 | 15,700.00 | 15,700.00 | 15,690.00 | 15,690.00 | 0.0K |
| 11:57 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 12:03 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 12:04 | 15,790.00 | 15,800.00 | 15,790.00 | 15,800.00 | 0.0K |
| 12:05 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 12:09 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.1K |
| 12:10 | 15,810.00 | 15,960.00 | 15,810.00 | 15,960.00 | 0.0K |
| 12:11 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0K |
| 12:20 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.0K |
| 12:21 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 12:22 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.0K |
| 12:24 | 15,880.00 | 15,980.00 | 15,880.00 | 15,980.00 | 0.0K |
| 12:25 | 15,870.00 | 15,870.00 | 15,870.00 | 15,870.00 | 0.9K |
| 12:26 | 16,030.00 | 16,030.00 | 16,020.00 | 16,020.00 | 0.0K |
| 12:27 | 15,960.00 | 15,960.00 | 15,910.00 | 15,910.00 | 0.0K |
| 12:28 | 16,010.00 | 16,010.00 | 16,010.00 | 16,010.00 | 0.0K |
| 12:29 | 15,930.00 | 15,930.00 | 15,920.00 | 15,920.00 | 0.0K |
| 12:35 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 12:36 | 15,920.00 | 16,000.00 | 15,920.00 | 16,000.00 | 0.0K |
| 12:40 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 12:44 | 15,980.00 | 15,980.00 | 15,940.00 | 15,950.00 | 0.0K |
| 12:45 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 12:48 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.1K |
| 12:49 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 12:50 | 15,950.00 | 15,950.00 | 15,930.00 | 15,930.00 | 0.0K |
| 12:59 | 15,930.00 | 15,930.00 | 15,920.00 | 15,920.00 | 0.0K |
| 13:01 | 15,940.00 | 15,940.00 | 15,920.00 | 15,920.00 | 0.1K |
| 13:02 | 15,910.00 | 15,910.00 | 15,900.00 | 15,900.00 | 0.0K |
| 13:04 | 15,940.00 | 15,940.00 | 15,890.00 | 15,890.00 | 0.0K |
| 13:05 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 13:06 | 15,940.00 | 15,950.00 | 15,940.00 | 15,950.00 | 0.3K |
| 13:08 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.2K |
| 13:09 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 13:10 | 15,950.00 | 15,950.00 | 15,950.00 | 15,950.00 | 0.0K |
| 13:14 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 13:18 | 15,920.00 | 15,950.00 | 15,920.00 | 15,950.00 | 0.0K |
| 13:19 | 15,960.00 | 16,000.00 | 15,960.00 | 16,000.00 | 0.1K |
| 13:24 | 15,940.00 | 15,940.00 | 15,940.00 | 15,940.00 | 0.0K |
| 13:27 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 13:28 | 15,930.00 | 15,930.00 | 15,930.00 | 15,930.00 | 0.0K |
| 13:33 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 13:34 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 13:36 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 13:40 | 15,920.00 | 15,920.00 | 15,920.00 | 15,920.00 | 0.0K |
| 13:43 | 15,910.00 | 15,910.00 | 15,900.00 | 15,900.00 | 0.1K |
| 13:45 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 14:02 | 15,850.00 | 15,850.00 | 15,850.00 | 15,850.00 | 0.0K |
| 14:03 | 15,860.00 | 15,860.00 | 15,850.00 | 15,860.00 | 0.0K |
| 14:05 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 14:06 | 15,840.00 | 15,840.00 | 15,830.00 | 15,830.00 | 0.0K |
| 14:07 | 15,820.00 | 15,820.00 | 15,820.00 | 15,820.00 | 0.1K |
| 14:09 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0K |
| 14:15 | 15,810.00 | 15,810.00 | 15,810.00 | 15,810.00 | 0.1K |
| 14:16 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0K |
| 14:19 | 15,810.00 | 15,860.00 | 15,810.00 | 15,860.00 | 0.0K |
| 14:20 | 15,810.00 | 15,810.00 | 15,800.00 | 15,800.00 | 0.2K |
| 14:24 | 15,790.00 | 15,790.00 | 15,770.00 | 15,770.00 | 0.1K |
| 14:25 | 15,770.00 | 15,770.00 | 15,760.00 | 15,760.00 | 0.3K |
| 14:26 | 15,750.00 | 15,750.00 | 15,740.00 | 15,740.00 | 0.0K |
| 14:27 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.1K |
| 14:28 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 14:29 | 15,740.00 | 15,830.00 | 15,740.00 | 15,830.00 | 0.0K |
| 14:34 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 14:38 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 14:39 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 14:40 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 14:43 | 15,750.00 | 15,750.00 | 15,750.00 | 15,750.00 | 0.0K |
| 14:47 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 14:50 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 14:52 | 15,750.00 | 15,750.00 | 15,730.00 | 15,730.00 | 0.0K |
| 14:53 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 14:54 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 14:55 | 15,730.00 | 15,840.00 | 15,730.00 | 15,840.00 | 0.1K |
| 14:58 | 15,710.00 | 15,780.00 | 15,710.00 | 15,780.00 | 0.1K |
| 15:00 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.0K |
| 15:01 | 15,780.00 | 15,850.00 | 15,780.00 | 15,850.00 | 0.0K |
| 15:05 | 15,780.00 | 15,780.00 | 15,780.00 | 15,780.00 | 0.1K |
| 15:09 | 15,730.00 | 15,730.00 | 15,720.00 | 15,720.00 | 0.0K |
| 15:10 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0K |
| 15:14 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 15:15 | 15,770.00 | 15,770.00 | 15,770.00 | 15,770.00 | 0.0K |
| 15:17 | 15,770.00 | 15,860.00 | 15,770.00 | 15,860.00 | 0.2K |
| 15:18 | 15,850.00 | 15,850.00 | 15,740.00 | 15,740.00 | 0.0K |
| 15:19 | 15,730.00 | 15,740.00 | 15,730.00 | 15,740.00 | 0.0K |
| 15:30 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 1.8K |
| 15:40 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |
| 15:49 | 15,690.00 | 15,690.00 | 15,690.00 | 15,690.00 | 0.0K |