8,950.00
最后更新: 2025-10-06
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 15,940.00 | 16,110.00 | 15,940.00 | 16,100.00 | 0.7K |
| 09:01 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 09:02 | 16,110.00 | 16,120.00 | 16,080.00 | 16,080.00 | 0.3K |
| 09:03 | 16,080.00 | 16,080.00 | 16,070.00 | 16,080.00 | 0.1K |
| 09:04 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 09:06 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:07 | 16,000.00 | 16,080.00 | 16,000.00 | 16,000.00 | 0.0K |
| 09:08 | 15,990.00 | 15,990.00 | 15,980.00 | 15,980.00 | 0.1K |
| 09:09 | 15,990.00 | 16,000.00 | 15,970.00 | 15,970.00 | 0.0K |
| 09:10 | 15,990.00 | 16,000.00 | 15,990.00 | 16,000.00 | 0.0K |
| 09:12 | 15,980.00 | 15,980.00 | 15,920.00 | 15,920.00 | 0.5K |
| 09:13 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0K |
| 09:17 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.1K |
| 09:19 | 15,990.00 | 16,050.00 | 15,990.00 | 16,050.00 | 0.2K |
| 09:20 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.1K |
| 09:21 | 16,050.00 | 16,060.00 | 16,050.00 | 16,050.00 | 0.0K |
| 09:23 | 16,060.00 | 16,070.00 | 16,060.00 | 16,070.00 | 0.0K |
| 09:24 | 16,070.00 | 16,080.00 | 16,070.00 | 16,080.00 | 0.1K |
| 09:25 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 09:28 | 16,080.00 | 16,120.00 | 16,050.00 | 16,050.00 | 0.1K |
| 09:29 | 16,050.00 | 16,120.00 | 16,050.00 | 16,120.00 | 0.0K |
| 09:30 | 16,050.00 | 16,050.00 | 16,040.00 | 16,040.00 | 0.0K |
| 09:31 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.0K |
| 09:32 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 09:37 | 16,080.00 | 16,110.00 | 16,080.00 | 16,110.00 | 0.0K |
| 09:38 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 09:39 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 09:40 | 16,070.00 | 16,070.00 | 16,030.00 | 16,030.00 | 0.1K |
| 09:41 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 09:49 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 09:50 | 16,100.00 | 16,100.00 | 16,060.00 | 16,060.00 | 0.0K |
| 09:52 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 09:57 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 09:58 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 10:00 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 10:01 | 16,120.00 | 16,120.00 | 16,070.00 | 16,070.00 | 0.2K |
| 10:02 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 10:03 | 16,120.00 | 16,120.00 | 16,120.00 | 16,120.00 | 0.0K |
| 10:06 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0K |
| 10:08 | 16,080.00 | 16,080.00 | 16,080.00 | 16,080.00 | 0.0K |
| 10:11 | 16,080.00 | 16,080.00 | 16,060.00 | 16,060.00 | 0.2K |
| 10:12 | 16,070.00 | 16,070.00 | 16,070.00 | 16,070.00 | 0.0K |
| 10:14 | 16,100.00 | 16,150.00 | 16,100.00 | 16,150.00 | 0.1K |
| 10:16 | 16,150.00 | 16,150.00 | 16,150.00 | 16,150.00 | 0.1K |
| 10:20 | 16,150.00 | 16,170.00 | 16,150.00 | 16,170.00 | 0.0K |
| 10:24 | 16,150.00 | 16,170.00 | 16,150.00 | 16,170.00 | 0.1K |
| 10:25 | 16,110.00 | 16,110.00 | 16,110.00 | 16,110.00 | 0.0K |
| 10:28 | 16,110.00 | 16,180.00 | 16,110.00 | 16,180.00 | 0.0K |
| 10:29 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 10:31 | 16,140.00 | 16,140.00 | 16,140.00 | 16,140.00 | 0.0K |
| 10:36 | 16,170.00 | 16,180.00 | 16,170.00 | 16,180.00 | 0.0K |
| 10:37 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 10:43 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 10:45 | 16,190.00 | 16,190.00 | 16,160.00 | 16,160.00 | 0.3K |
| 10:46 | 16,190.00 | 16,190.00 | 16,160.00 | 16,190.00 | 0.2K |
| 10:47 | 16,190.00 | 16,290.00 | 16,190.00 | 16,290.00 | 0.0K |
| 10:49 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 10:50 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 10:52 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 10:54 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 10:56 | 16,230.00 | 16,250.00 | 16,220.00 | 16,250.00 | 0.0K |
| 11:00 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 11:02 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0K |
| 11:03 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.1K |
| 11:04 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.0K |
| 11:05 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.1K |
| 11:06 | 16,270.00 | 16,280.00 | 16,270.00 | 16,280.00 | 0.1K |
| 11:07 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 11:08 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 11:09 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 11:11 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 11:15 | 16,310.00 | 16,320.00 | 16,310.00 | 16,320.00 | 0.0K |
| 11:21 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 11:23 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 11:29 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 11:30 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 11:32 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 11:33 | 16,300.00 | 16,320.00 | 16,290.00 | 16,320.00 | 0.1K |
| 11:39 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 11:43 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.2K |
| 11:44 | 16,320.00 | 16,320.00 | 16,320.00 | 16,320.00 | 0.0K |
| 11:47 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 11:49 | 16,290.00 | 16,290.00 | 16,280.00 | 16,280.00 | 0.0K |
| 11:50 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.1K |
| 11:53 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 11:57 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.1K |
| 12:02 | 16,280.00 | 16,280.00 | 16,270.00 | 16,270.00 | 0.9K |
| 12:03 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 12:06 | 16,280.00 | 16,280.00 | 16,270.00 | 16,270.00 | 0.3K |
| 12:07 | 16,270.00 | 16,270.00 | 16,270.00 | 16,270.00 | 0.1K |
| 12:15 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 12:21 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.1K |
| 12:24 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.1K |
| 12:27 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
| 12:29 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 12:30 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.1K |
| 12:40 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 12:42 | 16,290.00 | 16,300.00 | 16,290.00 | 16,300.00 | 0.0K |
| 12:49 | 16,280.00 | 16,280.00 | 16,280.00 | 16,280.00 | 0.0K |
| 12:50 | 16,270.00 | 16,270.00 | 16,250.00 | 16,250.00 | 0.1K |
| 12:54 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 0.0K |
| 13:03 | 16,250.00 | 16,250.00 | 16,200.00 | 16,200.00 | 0.7K |
| 13:04 | 16,210.00 | 16,210.00 | 16,200.00 | 16,200.00 | 0.1K |
| 13:05 | 16,290.00 | 16,290.00 | 16,290.00 | 16,290.00 | 0.0K |
| 13:20 | 16,230.00 | 16,230.00 | 16,230.00 | 16,230.00 | 0.0K |
| 13:23 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0K |
| 13:27 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 13:31 | 16,200.00 | 16,200.00 | 16,190.00 | 16,190.00 | 0.0K |
| 13:32 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| 13:33 | 16,200.00 | 16,200.00 | 16,190.00 | 16,190.00 | 0.0K |
| 13:34 | 16,190.00 | 16,190.00 | 16,170.00 | 16,170.00 | 0.0K |
| 13:35 | 16,210.00 | 16,210.00 | 16,210.00 | 16,210.00 | 0.0K |
| 13:36 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 13:37 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 13:38 | 16,180.00 | 16,180.00 | 16,180.00 | 16,180.00 | 0.0K |
| 13:39 | 16,180.00 | 16,180.00 | 16,150.00 | 16,150.00 | 0.1K |
| 13:41 | 16,160.00 | 16,160.00 | 16,150.00 | 16,150.00 | 0.0K |
| 13:42 | 16,160.00 | 16,160.00 | 16,160.00 | 16,160.00 | 0.0K |
| 13:50 | 16,120.00 | 16,120.00 | 16,110.00 | 16,110.00 | 0.1K |
| 14:03 | 16,170.00 | 16,170.00 | 16,160.00 | 16,160.00 | 0.0K |
| 14:11 | 16,160.00 | 16,170.00 | 16,160.00 | 16,170.00 | 0.0K |
| 14:16 | 16,160.00 | 16,160.00 | 16,130.00 | 16,130.00 | 0.0K |
| 14:17 | 16,120.00 | 16,130.00 | 16,120.00 | 16,120.00 | 0.0K |
| 14:18 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0K |
| 14:19 | 16,130.00 | 16,130.00 | 16,110.00 | 16,110.00 | 0.1K |
| 14:20 | 16,110.00 | 16,170.00 | 16,080.00 | 16,170.00 | 0.2K |
| 14:21 | 16,120.00 | 16,280.00 | 16,120.00 | 16,280.00 | 0.0K |
| 14:25 | 16,180.00 | 16,230.00 | 16,180.00 | 16,230.00 | 0.0K |
| 14:26 | 16,130.00 | 16,220.00 | 16,130.00 | 16,220.00 | 0.0K |
| 14:27 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.1K |
| 14:30 | 16,170.00 | 16,240.00 | 16,170.00 | 16,240.00 | 0.0K |
| 14:31 | 16,190.00 | 16,190.00 | 16,190.00 | 16,190.00 | 0.0K |
| 14:32 | 16,130.00 | 16,130.00 | 16,090.00 | 16,090.00 | 0.1K |
| 14:33 | 16,090.00 | 16,130.00 | 16,080.00 | 16,130.00 | 0.1K |
| 14:34 | 16,130.00 | 16,240.00 | 16,130.00 | 16,240.00 | 0.0K |
| 14:43 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.1K |
| 14:44 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 14:48 | 16,080.00 | 16,080.00 | 16,030.00 | 16,030.00 | 0.3K |
| 14:49 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 14:50 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 14:53 | 16,240.00 | 16,240.00 | 16,240.00 | 16,240.00 | 0.0K |
| 14:55 | 16,180.00 | 16,210.00 | 16,180.00 | 16,210.00 | 0.0K |
| 14:56 | 16,180.00 | 16,210.00 | 16,180.00 | 16,210.00 | 0.0K |
| 15:00 | 16,170.00 | 16,170.00 | 16,170.00 | 16,170.00 | 0.0K |
| 15:04 | 16,170.00 | 16,190.00 | 16,170.00 | 16,190.00 | 0.0K |
| 15:10 | 16,100.00 | 16,120.00 | 16,060.00 | 16,120.00 | 0.0K |
| 15:11 | 16,060.00 | 16,060.00 | 16,050.00 | 16,050.00 | 0.0K |
| 15:12 | 16,050.00 | 16,050.00 | 16,050.00 | 16,050.00 | 0.0K |
| 15:13 | 16,050.00 | 16,100.00 | 16,050.00 | 16,100.00 | 0.0K |
| 15:14 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 15:16 | 16,090.00 | 16,090.00 | 16,090.00 | 16,090.00 | 0.0K |
| 15:18 | 16,040.00 | 16,040.00 | 16,040.00 | 16,040.00 | 0.1K |
| 15:19 | 16,050.00 | 16,090.00 | 16,030.00 | 16,090.00 | 0.0K |
| 15:30 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.7K |
| 15:40 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 15:42 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |
| 15:49 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0K |