19.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 19.00 | 19.20 | 19.00 | 19.00 | 0.2K |
09:45 | 17.30 | 17.30 | 17.30 | 17.30 | 0.0K |
09:55 | 17.35 | 17.35 | 17.35 | 17.35 | 0.0K |
10:25 | 18.80 | 18.80 | 18.80 | 18.80 | 0.0K |
10:30 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
11:25 | 18.05 | 18.05 | 18.05 | 18.05 | 0.0K |
11:50 | 18.00 | 18.00 | 18.00 | 18.00 | 0.3K |
12:25 | 18.05 | 18.05 | 18.05 | 18.05 | 0.1K |
12:45 | 18.05 | 18.05 | 18.05 | 18.05 | 0.1K |
12:50 | 18.00 | 18.00 | 18.00 | 18.00 | 0.4K |
17:05 | 18.00 | 18.00 | 18.00 | 18.00 | 0.0K |