5.85
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-29 | 5.50 | 5.90 | 5.49 | 5.85 | 0.0M |
| 2025-09-25 | 5.50 | 5.50 | 5.40 | 5.50 | 0.0M |
| 2025-09-22 | 5.50 | 5.65 | 5.50 | 5.65 | 0.0M |
| 2025-09-19 | 5.30 | 5.50 | 5.30 | 5.50 | 0.0M |
| 2025-09-10 | 5.30 | 5.30 | 5.25 | 5.25 | 0.0M |
| 2025-09-09 | 5.10 | 5.30 | 5.10 | 5.30 | 0.0M |
| 2025-09-08 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-08-25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.1M |
| 2025-08-22 | 5.05 | 5.05 | 5.03 | 5.04 | 0.0M |
| 2025-08-21 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-08-19 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2025-08-12 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2025-08-08 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0M |
| 2025-08-07 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-08-05 | 5.15 | 5.15 | 5.14 | 5.15 | 0.0M |
| 2025-07-31 | 5.15 | 5.20 | 5.13 | 5.20 | 0.0M |
| 2025-07-28 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-07-25 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2025-07-24 | 5.15 | 5.15 | 5.12 | 5.12 | 0.0M |
| 2025-07-23 | 5.21 | 5.21 | 5.15 | 5.15 | 0.0M |
| 2025-07-21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0M |
| 2025-07-17 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-07-16 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-07-15 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-07-14 | 5.21 | 5.21 | 5.20 | 5.20 | 0.0M |
| 2025-07-11 | 5.35 | 5.35 | 5.20 | 5.21 | 0.0M |
| 2025-07-10 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0M |
| 2025-07-09 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-07-07 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-07-04 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-07-01 | 5.06 | 5.39 | 5.06 | 5.39 | 0.0M |
| 2025-06-26 | 5.22 | 5.22 | 5.20 | 5.20 | 0.0M |
| 2025-06-24 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-06-23 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2025-06-18 | 5.15 | 5.30 | 5.10 | 5.20 | 0.0M |
| 2025-06-17 | 5.28 | 5.30 | 5.20 | 5.20 | 0.0M |
| 2025-06-16 | 5.30 | 5.30 | 5.10 | 5.15 | 0.0M |
| 2025-06-12 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-06-11 | 5.25 | 5.25 | 5.23 | 5.23 | 0.0M |
| 2025-06-10 | 5.28 | 5.28 | 5.25 | 5.25 | 0.0M |
| 2025-06-09 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-06-05 | 5.35 | 5.35 | 5.20 | 5.25 | 0.0M |
| 2025-06-04 | 5.35 | 5.35 | 5.23 | 5.35 | 0.0M |
| 2025-06-03 | 5.46 | 5.46 | 5.46 | 5.46 | 0.0M |
| 2025-05-30 | 5.47 | 5.47 | 5.46 | 5.46 | 0.0M |
| 2025-05-28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-05-27 | 5.25 | 5.30 | 5.25 | 5.25 | 0.0M |
| 2025-05-26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-05-14 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0M |
| 2025-05-13 | 5.28 | 5.34 | 5.28 | 5.32 | 0.0M |
| 2025-05-09 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0M |
| 2025-05-07 | 5.22 | 5.26 | 5.22 | 5.23 | 0.0M |
| 2025-05-06 | 5.23 | 5.23 | 5.20 | 5.21 | 0.0M |
| 2025-05-05 | 5.23 | 5.23 | 5.21 | 5.23 | 0.0M |
| 2025-05-02 | 5.24 | 5.24 | 5.20 | 5.23 | 0.0M |
| 2025-04-30 | 5.50 | 5.50 | 5.01 | 5.24 | 0.1M |
| 2025-04-29 | 5.56 | 5.56 | 5.44 | 5.44 | 0.0M |
| 2025-04-28 | 5.64 | 5.64 | 5.56 | 5.56 | 0.0M |
| 2025-04-25 | 5.65 | 5.65 | 5.64 | 5.64 | 0.0M |
| 2025-04-24 | 5.65 | 5.65 | 5.63 | 5.65 | 0.0M |
| 2025-04-23 | 5.70 | 5.70 | 5.61 | 5.65 | 0.0M |
| 2025-04-22 | 5.75 | 5.75 | 5.60 | 5.60 | 0.0M |
| 2025-04-18 | 5.65 | 6.02 | 5.60 | 5.60 | 0.0M |
| 2025-04-16 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-04-15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-04-10 | 5.80 | 5.80 | 5.70 | 5.70 | 0.0M |
| 2025-04-09 | 5.80 | 5.80 | 5.70 | 5.70 | 0.0M |
| 2025-04-08 | 5.90 | 5.90 | 5.85 | 5.85 | 0.0M |
| 2025-04-03 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-04-02 | 5.84 | 5.98 | 5.84 | 5.90 | 0.0M |
| 2025-03-28 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-03-27 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-03-26 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-03-24 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-03-19 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2025-03-10 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-03-06 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-03-05 | 6.00 | 6.00 | 5.98 | 5.98 | 0.0M |
| 2025-03-04 | 6.00 | 6.00 | 5.91 | 5.98 | 0.0M |
| 2025-03-03 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-02-28 | 5.91 | 6.00 | 5.90 | 6.00 | 0.0M |
| 2025-02-27 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-02-26 | 6.00 | 6.05 | 6.00 | 6.00 | 0.0M |
| 2025-02-20 | 6.01 | 6.01 | 6.00 | 6.00 | 0.0M |
| 2025-02-14 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0M |
| 2025-02-12 | 6.03 | 6.04 | 6.03 | 6.04 | 0.0M |
| 2025-02-05 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0M |
| 2025-02-03 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0M |
| 2025-01-31 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0M |
| 2025-01-28 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0M |
| 2025-01-24 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0M |
| 2025-01-23 | 5.90 | 6.15 | 5.90 | 6.01 | 0.0M |
| 2025-01-22 | 6.01 | 6.10 | 6.01 | 6.10 | 0.0M |
| 2025-01-21 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-01-20 | 6.00 | 6.00 | 5.96 | 6.00 | 0.0M |
| 2025-01-17 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-01-16 | 6.01 | 6.01 | 6.00 | 6.00 | 0.0M |
| 2025-01-15 | 6.01 | 6.15 | 6.01 | 6.15 | 0.0M |
| 2025-01-14 | 6.00 | 6.02 | 6.00 | 6.01 | 0.0M |
| 2025-01-09 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2025-01-07 | 6.04 | 6.10 | 6.00 | 6.10 | 0.0M |
| 2025-01-06 | 6.00 | 6.05 | 6.00 | 6.04 | 0.0M |
| 2025-01-03 | 6.06 | 6.06 | 5.90 | 6.02 | 0.0M |
| 2025-01-02 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |