Binh Duong Trade and Development JSC

TDC
🏛️ 越南 →
12,850.00
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 13,300.00 13,350.00 13,300.00 13,350.00 20.9K
09:16 13,350.00 13,350.00 13,300.00 13,300.00 6.3K
09:17 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
09:18 13,350.00 13,350.00 13,350.00 13,350.00 1.1K
09:19 13,350.00 13,400.00 13,350.00 13,400.00 9.6K
09:20 13,350.00 13,350.00 13,350.00 13,350.00 14.0K
09:21 13,350.00 13,400.00 13,350.00 13,400.00 20.0K
09:22 13,350.00 13,450.00 13,350.00 13,450.00 14.2K
09:23 13,450.00 13,500.00 13,450.00 13,450.00 31.4K
09:24 13,400.00 13,450.00 13,400.00 13,400.00 26.9K
09:25 13,350.00 13,350.00 13,350.00 13,350.00 1.3K
09:27 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
09:28 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
09:29 13,350.00 13,350.00 13,350.00 13,350.00 10.0K
09:30 13,300.00 13,350.00 13,300.00 13,350.00 10.1K
09:31 13,350.00 13,350.00 13,350.00 13,350.00 3.1K
09:34 13,350.00 13,350.00 13,350.00 13,350.00 21.7K
09:35 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
09:36 13,300.00 13,300.00 13,300.00 13,300.00 2.1K
09:37 13,300.00 13,300.00 13,250.00 13,250.00 22.6K
09:41 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
09:42 13,250.00 13,250.00 13,250.00 13,250.00 9.2K
09:44 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
09:45 13,250.00 13,250.00 13,250.00 13,250.00 4.0K
09:46 13,300.00 13,300.00 13,250.00 13,250.00 6.7K
09:47 13,250.00 13,300.00 13,250.00 13,300.00 8.3K
09:48 13,300.00 13,300.00 13,300.00 13,300.00 1.9K
09:49 13,300.00 13,300.00 13,300.00 13,300.00 15.1K
09:50 13,350.00 13,350.00 13,350.00 13,350.00 25.3K
09:51 13,350.00 13,350.00 13,350.00 13,350.00 3.8K
09:52 13,350.00 13,350.00 13,350.00 13,350.00 3.3K
09:53 13,350.00 13,350.00 13,350.00 13,350.00 5.1K
09:54 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
09:57 13,350.00 13,350.00 13,350.00 13,350.00 9.2K
09:58 13,350.00 13,350.00 13,350.00 13,350.00 10.3K
10:01 13,300.00 13,300.00 13,300.00 13,300.00 5.5K
10:03 13,300.00 13,300.00 13,300.00 13,300.00 2.0K
10:05 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
10:06 13,300.00 13,300.00 13,300.00 13,300.00 9.6K
10:07 13,300.00 13,350.00 13,300.00 13,350.00 7.2K
10:11 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:12 13,300.00 13,300.00 13,300.00 13,300.00 7.3K
10:13 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
10:15 13,250.00 13,250.00 13,250.00 13,250.00 2.2K
10:16 13,250.00 13,250.00 13,250.00 13,250.00 10.2K
10:17 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
10:19 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
10:23 13,200.00 13,250.00 13,200.00 13,250.00 0.7K
10:24 13,200.00 13,200.00 13,200.00 13,200.00 1.9K
10:25 13,250.00 13,250.00 13,250.00 13,250.00 3.3K
10:29 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
10:33 13,250.00 13,250.00 13,250.00 13,250.00 1.9K
10:38 13,250.00 13,250.00 13,250.00 13,250.00 3.7K
10:39 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
10:42 13,250.00 13,250.00 13,250.00 13,250.00 5.2K
10:43 13,250.00 13,250.00 13,250.00 13,250.00 5.0K
10:46 13,250.00 13,250.00 13,250.00 13,250.00 0.2K
10:47 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:50 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
10:55 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
10:57 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
11:07 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
11:11 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
11:14 13,300.00 13,300.00 13,300.00 13,300.00 0.4K
11:15 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
11:16 13,300.00 13,300.00 13,300.00 13,300.00 8.0K
11:22 13,300.00 13,300.00 13,300.00 13,300.00 10.1K
11:24 13,250.00 13,300.00 13,250.00 13,300.00 1.2K
11:27 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
13:00 13,300.00 13,300.00 13,250.00 13,250.00 33.8K
13:02 13,200.00 13,200.00 13,200.00 13,200.00 10.0K
13:04 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:06 13,200.00 13,250.00 13,200.00 13,250.00 2.6K
13:07 13,250.00 13,250.00 13,200.00 13,200.00 1.1K
13:08 13,200.00 13,200.00 13,200.00 13,200.00 6.0K
13:09 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
13:10 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:11 13,200.00 13,200.00 13,200.00 13,200.00 2.1K
13:12 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:13 13,200.00 13,200.00 13,200.00 13,200.00 14.1K
13:16 13,200.00 13,200.00 13,200.00 13,200.00 3.6K
13:17 13,200.00 13,200.00 13,200.00 13,200.00 7.8K
13:18 13,200.00 13,200.00 13,200.00 13,200.00 2.5K
13:19 13,200.00 13,200.00 13,200.00 13,200.00 1.7K
13:21 13,200.00 13,200.00 13,200.00 13,200.00 0.9K
13:23 13,200.00 13,200.00 13,200.00 13,200.00 0.6K
13:25 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:26 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
13:31 13,200.00 13,200.00 13,200.00 13,200.00 7.6K
13:32 13,200.00 13,200.00 13,200.00 13,200.00 6.6K
13:36 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:39 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
13:40 13,200.00 13,200.00 13,200.00 13,200.00 9.7K
13:41 13,200.00 13,200.00 13,150.00 13,150.00 2.7K
13:42 13,150.00 13,150.00 13,150.00 13,150.00 4.5K
13:44 13,150.00 13,200.00 13,150.00 13,200.00 7.2K
13:45 13,150.00 13,200.00 13,150.00 13,200.00 38.8K
13:46 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:49 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
13:51 13,150.00 13,150.00 13,150.00 13,150.00 1.3K
13:52 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
13:53 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
13:54 13,200.00 13,200.00 13,200.00 13,200.00 1.6K
14:03 13,200.00 13,200.00 13,200.00 13,200.00 1.1K
14:07 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
14:09 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
14:12 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
14:13 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
14:14 13,150.00 13,200.00 13,150.00 13,200.00 2.4K
14:16 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
14:17 13,150.00 13,200.00 13,150.00 13,200.00 1.1K
14:19 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
14:21 13,200.00 13,200.00 13,200.00 13,200.00 0.4K
14:22 13,200.00 13,200.00 13,200.00 13,200.00 4.3K
14:26 13,200.00 13,200.00 13,150.00 13,150.00 2.2K
14:27 13,200.00 13,200.00 13,200.00 13,200.00 2.0K
14:28 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
14:29 13,200.00 13,250.00 13,200.00 13,250.00 18.2K
14:45 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
15:00 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据