Binh Duong Trade and Development JSC

TDC
🏛️ 越南 →
12,750.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 13,200.00 13,250.00 13,200.00 13,250.00 12.6K
09:16 13,200.00 13,250.00 13,200.00 13,250.00 12.5K
09:18 13,250.00 13,250.00 13,200.00 13,200.00 14.5K
09:19 13,250.00 13,300.00 13,200.00 13,200.00 8.8K
09:20 13,250.00 13,250.00 13,200.00 13,200.00 7.7K
09:21 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
09:22 13,300.00 13,300.00 13,300.00 13,300.00 2.4K
09:23 13,350.00 13,350.00 13,350.00 13,350.00 8.8K
09:24 13,350.00 13,350.00 13,350.00 13,350.00 5.8K
09:25 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
09:26 13,400.00 13,400.00 13,350.00 13,350.00 3.0K
09:27 13,350.00 13,400.00 13,350.00 13,400.00 4.2K
09:28 13,400.00 13,450.00 13,350.00 13,350.00 17.1K
09:30 13,350.00 13,400.00 13,350.00 13,400.00 1.2K
09:31 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
09:32 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
09:33 13,400.00 13,400.00 13,350.00 13,400.00 9.0K
09:34 13,400.00 13,400.00 13,400.00 13,400.00 12.1K
09:36 13,350.00 13,350.00 13,350.00 13,350.00 5.0K
09:39 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
09:41 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
09:42 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
09:43 13,350.00 13,400.00 13,350.00 13,400.00 4.6K
09:45 13,400.00 13,400.00 13,400.00 13,400.00 24.0K
09:46 13,400.00 13,400.00 13,400.00 13,400.00 4.9K
09:47 13,400.00 13,400.00 13,400.00 13,400.00 3.0K
09:48 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
09:49 13,400.00 13,400.00 13,400.00 13,400.00 1.3K
09:50 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
09:51 13,350.00 13,350.00 13,350.00 13,350.00 10.0K
09:52 13,350.00 13,350.00 13,350.00 13,350.00 2.0K
09:54 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
09:55 13,400.00 13,400.00 13,400.00 13,400.00 2.0K
09:57 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
09:58 13,350.00 13,400.00 13,350.00 13,400.00 12.5K
09:59 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
10:01 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
10:05 13,350.00 13,350.00 13,350.00 13,350.00 2.6K
10:06 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
10:07 13,350.00 13,350.00 13,350.00 13,350.00 1.0K
10:10 13,350.00 13,350.00 13,350.00 13,350.00 5.0K
10:12 13,300.00 13,300.00 13,300.00 13,300.00 30.0K
10:14 13,350.00 13,350.00 13,350.00 13,350.00 1.4K
10:15 13,350.00 13,350.00 13,350.00 13,350.00 2.7K
10:18 13,350.00 13,350.00 13,350.00 13,350.00 5.0K
10:19 13,400.00 13,400.00 13,400.00 13,400.00 1.1K
10:20 13,400.00 13,400.00 13,400.00 13,400.00 11.0K
10:21 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
10:22 13,400.00 13,400.00 13,400.00 13,400.00 0.6K
10:24 13,400.00 13,400.00 13,400.00 13,400.00 2.4K
10:26 13,400.00 13,400.00 13,400.00 13,400.00 0.3K
10:27 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
10:28 13,400.00 13,400.00 13,400.00 13,400.00 2.3K
10:30 13,400.00 13,450.00 13,400.00 13,450.00 8.0K
10:35 13,400.00 13,400.00 13,400.00 13,400.00 4.3K
10:39 13,400.00 13,400.00 13,400.00 13,400.00 11.4K
10:40 13,400.00 13,400.00 13,400.00 13,400.00 3.2K
10:46 13,400.00 13,400.00 13,350.00 13,350.00 5.1K
10:47 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
10:48 13,350.00 13,350.00 13,350.00 13,350.00 5.0K
10:50 13,350.00 13,350.00 13,350.00 13,350.00 0.4K
10:51 13,350.00 13,350.00 13,350.00 13,350.00 0.6K
10:52 13,350.00 13,350.00 13,350.00 13,350.00 0.7K
10:53 13,350.00 13,350.00 13,350.00 13,350.00 5.0K
10:55 13,350.00 13,350.00 13,350.00 13,350.00 0.1K
10:58 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
10:59 13,300.00 13,300.00 13,300.00 13,300.00 3.0K
11:00 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
11:01 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
11:02 13,350.00 13,350.00 13,350.00 13,350.00 0.5K
11:03 13,300.00 13,300.00 13,300.00 13,300.00 0.5K
11:05 13,300.00 13,300.00 13,300.00 13,300.00 5.0K
11:06 13,300.00 13,300.00 13,300.00 13,300.00 6.0K
11:07 13,350.00 13,350.00 13,350.00 13,350.00 0.2K
11:10 13,300.00 13,300.00 13,300.00 13,300.00 3.1K
11:12 13,300.00 13,300.00 13,300.00 13,300.00 5.2K
11:14 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
11:15 13,250.00 13,250.00 13,250.00 13,250.00 10.0K
11:17 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
11:18 13,250.00 13,250.00 13,250.00 13,250.00 15.5K
11:20 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
11:21 13,250.00 13,250.00 13,250.00 13,250.00 8.7K
11:23 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
11:25 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
13:00 13,250.00 13,250.00 13,250.00 13,250.00 4.3K
13:03 13,250.00 13,250.00 13,250.00 13,250.00 10.0K
13:05 13,250.00 13,300.00 13,250.00 13,300.00 21.5K
13:09 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
13:10 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
13:11 13,250.00 13,250.00 13,250.00 13,250.00 2.8K
13:12 13,250.00 13,300.00 13,250.00 13,300.00 2.3K
13:13 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
13:14 13,250.00 13,250.00 13,250.00 13,250.00 1.3K
13:15 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
13:16 13,250.00 13,250.00 13,250.00 13,250.00 11.4K
13:17 13,250.00 13,250.00 13,250.00 13,250.00 11.6K
13:18 13,250.00 13,250.00 13,250.00 13,250.00 15.2K
13:19 13,200.00 13,250.00 13,200.00 13,250.00 6.8K
13:20 13,250.00 13,250.00 13,250.00 13,250.00 5.1K
13:21 13,250.00 13,250.00 13,250.00 13,250.00 1.4K
13:22 13,250.00 13,250.00 13,250.00 13,250.00 1.3K
13:23 13,300.00 13,300.00 13,250.00 13,250.00 19.0K
13:25 13,300.00 13,300.00 13,300.00 13,300.00 2.7K
13:26 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:27 13,300.00 13,300.00 13,300.00 13,300.00 6.5K
13:30 13,300.00 13,300.00 13,300.00 13,300.00 5.0K
13:31 13,300.00 13,300.00 13,300.00 13,300.00 0.1K
13:32 13,250.00 13,250.00 13,250.00 13,250.00 1.4K
13:33 13,300.00 13,300.00 13,250.00 13,250.00 5.0K
13:35 13,250.00 13,300.00 13,250.00 13,250.00 14.7K
13:36 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
13:37 13,250.00 13,250.00 13,250.00 13,250.00 3.2K
13:38 13,250.00 13,250.00 13,250.00 13,250.00 1.6K
13:39 13,250.00 13,250.00 13,250.00 13,250.00 3.0K
13:40 13,250.00 13,250.00 13,250.00 13,250.00 3.9K
13:42 13,250.00 13,250.00 13,250.00 13,250.00 3.5K
13:43 13,250.00 13,250.00 13,250.00 13,250.00 2.7K
13:45 13,300.00 13,300.00 13,300.00 13,300.00 10.1K
13:46 13,300.00 13,300.00 13,300.00 13,300.00 3.8K
13:48 13,300.00 13,300.00 13,300.00 13,300.00 2.5K
13:49 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
13:50 13,250.00 13,250.00 13,250.00 13,250.00 2.1K
13:51 13,250.00 13,250.00 13,250.00 13,250.00 2.5K
13:56 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
13:58 13,250.00 13,250.00 13,250.00 13,250.00 0.4K
13:59 13,250.00 13,250.00 13,250.00 13,250.00 2.9K
14:01 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
14:02 13,250.00 13,250.00 13,250.00 13,250.00 10.5K
14:03 13,200.00 13,200.00 13,200.00 13,200.00 10.0K
14:04 13,200.00 13,200.00 13,200.00 13,200.00 15.3K
14:05 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
14:06 13,250.00 13,250.00 13,200.00 13,200.00 7.2K
14:07 13,250.00 13,250.00 13,250.00 13,250.00 2.0K
14:08 13,250.00 13,300.00 13,250.00 13,300.00 0.7K
14:09 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
14:12 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
14:13 13,300.00 13,300.00 13,300.00 13,300.00 5.3K
14:14 13,250.00 13,250.00 13,250.00 13,250.00 2.5K
14:15 13,250.00 13,250.00 13,200.00 13,200.00 12.6K
14:16 13,200.00 13,200.00 13,150.00 13,150.00 57.5K
14:17 13,150.00 13,150.00 13,150.00 13,150.00 6.2K
14:18 13,150.00 13,150.00 13,150.00 13,150.00 18.4K
14:19 13,150.00 13,150.00 13,100.00 13,100.00 31.9K
14:20 13,100.00 13,100.00 13,050.00 13,050.00 58.6K
14:21 13,100.00 13,100.00 13,000.00 13,050.00 35.1K
14:22 13,100.00 13,100.00 13,100.00 13,100.00 2.0K
14:23 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
14:24 13,150.00 13,150.00 13,150.00 13,150.00 4.1K
14:25 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
14:26 13,150.00 13,150.00 13,100.00 13,100.00 13.0K
14:27 13,100.00 13,100.00 13,100.00 13,100.00 6.9K
14:28 13,050.00 13,100.00 13,050.00 13,100.00 0.6K
14:45 13,050.00 13,050.00 13,050.00 13,050.00 0.4K
15:00 13,050.00 13,050.00 13,050.00 13,050.00 74.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据