Binh Duong Trade and Development JSC

TDC
🏛️ 越南 →
12,750.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 13,300.00 13,300.00 13,300.00 13,300.00 1.3K
09:16 13,300.00 13,300.00 13,300.00 13,300.00 0.2K
09:17 13,300.00 13,400.00 13,300.00 13,400.00 8.3K
09:19 13,400.00 13,450.00 13,400.00 13,450.00 23.7K
09:20 13,400.00 13,400.00 13,400.00 13,400.00 3.5K
09:21 13,400.00 13,400.00 13,400.00 13,400.00 3.0K
09:22 13,450.00 13,450.00 13,450.00 13,450.00 6.0K
09:23 13,450.00 13,450.00 13,450.00 13,450.00 7.0K
09:24 13,500.00 13,500.00 13,500.00 13,500.00 3.0K
09:25 13,500.00 13,500.00 13,500.00 13,500.00 14.0K
09:26 13,500.00 13,500.00 13,500.00 13,500.00 4.9K
09:27 13,500.00 13,500.00 13,500.00 13,500.00 13.9K
09:28 13,450.00 13,500.00 13,450.00 13,500.00 34.0K
09:29 13,500.00 13,500.00 13,500.00 13,500.00 3.5K
09:30 13,450.00 13,450.00 13,450.00 13,450.00 10.0K
09:31 13,450.00 13,450.00 13,450.00 13,450.00 7.1K
09:32 13,450.00 13,450.00 13,450.00 13,450.00 5.5K
09:33 13,450.00 13,550.00 13,450.00 13,550.00 42.8K
09:34 13,550.00 13,550.00 13,550.00 13,550.00 9.4K
09:35 13,600.00 13,600.00 13,550.00 13,550.00 3.6K
09:36 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
09:37 13,600.00 13,600.00 13,600.00 13,600.00 6.0K
09:38 13,600.00 13,600.00 13,550.00 13,550.00 17.4K
09:39 13,550.00 13,550.00 13,550.00 13,550.00 0.3K
09:40 13,550.00 13,550.00 13,550.00 13,550.00 1.3K
09:41 13,550.00 13,550.00 13,550.00 13,550.00 6.6K
09:42 13,550.00 13,550.00 13,500.00 13,500.00 12.7K
09:43 13,550.00 13,600.00 13,550.00 13,550.00 4.9K
09:44 13,550.00 13,550.00 13,550.00 13,550.00 3.1K
09:45 13,550.00 13,550.00 13,550.00 13,550.00 11.0K
09:46 13,550.00 13,550.00 13,500.00 13,500.00 0.9K
09:47 13,500.00 13,500.00 13,500.00 13,500.00 4.0K
09:48 13,500.00 13,500.00 13,500.00 13,500.00 1.6K
09:49 13,500.00 13,500.00 13,500.00 13,500.00 4.5K
09:50 13,500.00 13,500.00 13,450.00 13,450.00 5.9K
09:51 13,450.00 13,450.00 13,450.00 13,450.00 0.1K
09:55 13,450.00 13,450.00 13,400.00 13,400.00 3.2K
09:56 13,400.00 13,400.00 13,400.00 13,400.00 18.7K
09:59 13,350.00 13,350.00 13,350.00 13,350.00 5.1K
10:00 13,350.00 13,350.00 13,350.00 13,350.00 3.0K
10:01 13,300.00 13,300.00 13,300.00 13,300.00 0.3K
10:02 13,350.00 13,400.00 13,350.00 13,400.00 20.7K
10:05 13,450.00 13,450.00 13,450.00 13,450.00 0.7K
10:06 13,450.00 13,450.00 13,450.00 13,450.00 0.2K
10:08 13,450.00 13,450.00 13,450.00 13,450.00 0.9K
10:10 13,450.00 13,500.00 13,450.00 13,500.00 11.0K
10:11 13,400.00 13,400.00 13,400.00 13,400.00 1.0K
10:12 13,400.00 13,400.00 13,400.00 13,400.00 12.0K
10:18 13,400.00 13,400.00 13,400.00 13,400.00 4.9K
10:19 13,350.00 13,400.00 13,350.00 13,400.00 1.3K
10:23 13,400.00 13,400.00 13,400.00 13,400.00 0.2K
10:26 13,350.00 13,350.00 13,250.00 13,250.00 88.0K
10:27 13,250.00 13,250.00 13,250.00 13,250.00 4.0K
10:28 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
10:29 13,250.00 13,350.00 13,250.00 13,350.00 4.0K
10:33 13,300.00 13,300.00 13,300.00 13,300.00 5.1K
10:35 13,250.00 13,250.00 13,250.00 13,250.00 4.0K
10:37 13,250.00 13,250.00 13,250.00 13,250.00 0.8K
10:38 13,300.00 13,300.00 13,300.00 13,300.00 1.0K
10:40 13,250.00 13,250.00 13,250.00 13,250.00 0.1K
10:41 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
10:42 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
10:43 13,250.00 13,250.00 13,250.00 13,250.00 0.5K
10:44 13,250.00 13,250.00 13,250.00 13,250.00 6.0K
10:48 13,250.00 13,250.00 13,250.00 13,250.00 5.5K
10:49 13,250.00 13,250.00 13,200.00 13,200.00 31.1K
10:50 13,150.00 13,150.00 13,150.00 13,150.00 20.5K
10:51 13,200.00 13,200.00 13,200.00 13,200.00 1.9K
10:52 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
10:53 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
10:55 13,200.00 13,200.00 13,150.00 13,150.00 6.7K
10:57 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
10:58 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
10:59 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
11:01 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
11:02 13,150.00 13,200.00 13,150.00 13,200.00 10.3K
11:05 13,150.00 13,150.00 13,100.00 13,150.00 15.5K
11:07 13,150.00 13,150.00 13,150.00 13,150.00 4.0K
11:09 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
11:10 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
11:13 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
11:15 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
11:20 13,150.00 13,150.00 13,150.00 13,150.00 2.0K
11:21 13,150.00 13,150.00 13,150.00 13,150.00 2.6K
11:22 13,150.00 13,200.00 13,150.00 13,200.00 4.5K
11:23 13,200.00 13,250.00 13,200.00 13,250.00 10.1K
11:24 13,200.00 13,200.00 13,200.00 13,200.00 0.8K
11:25 13,200.00 13,200.00 13,200.00 13,200.00 19.2K
11:26 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
13:00 13,250.00 13,250.00 13,100.00 13,150.00 11.2K
13:01 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
13:03 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
13:04 13,200.00 13,200.00 13,200.00 13,200.00 7.0K
13:06 13,200.00 13,200.00 13,200.00 13,200.00 7.6K
13:07 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
13:09 13,200.00 13,200.00 13,200.00 13,200.00 0.5K
13:11 13,200.00 13,200.00 13,200.00 13,200.00 2.7K
13:12 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
13:14 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
13:17 13,200.00 13,200.00 13,200.00 13,200.00 3.9K
13:18 13,200.00 13,200.00 13,200.00 13,200.00 1.3K
13:21 13,200.00 13,200.00 13,200.00 13,200.00 7.5K
13:23 13,150.00 13,150.00 13,150.00 13,150.00 0.2K
13:25 13,200.00 13,200.00 13,200.00 13,200.00 8.0K
13:26 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
13:27 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
13:28 13,200.00 13,200.00 13,200.00 13,200.00 10.2K
13:30 13,200.00 13,200.00 13,200.00 13,200.00 1.3K
13:31 13,200.00 13,200.00 13,150.00 13,150.00 3.0K
13:32 13,200.00 13,200.00 13,200.00 13,200.00 11.2K
13:33 13,150.00 13,200.00 13,150.00 13,200.00 8.0K
13:36 13,200.00 13,200.00 13,200.00 13,200.00 1.6K
13:37 13,200.00 13,200.00 13,200.00 13,200.00 1.2K
13:38 13,200.00 13,200.00 13,200.00 13,200.00 7.7K
13:39 13,200.00 13,200.00 13,200.00 13,200.00 6.3K
13:40 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
13:41 13,200.00 13,200.00 13,200.00 13,200.00 0.2K
13:42 13,200.00 13,200.00 13,200.00 13,200.00 1.6K
13:43 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
13:44 13,150.00 13,150.00 13,150.00 13,150.00 0.5K
13:45 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
13:47 13,200.00 13,250.00 13,200.00 13,250.00 7.8K
13:48 13,250.00 13,250.00 13,250.00 13,250.00 1.0K
13:50 13,250.00 13,250.00 13,250.00 13,250.00 2.5K
13:55 13,250.00 13,250.00 13,200.00 13,200.00 18.1K
13:56 13,200.00 13,200.00 13,200.00 13,200.00 1.4K
13:57 13,200.00 13,200.00 13,150.00 13,150.00 13.1K
13:58 13,150.00 13,150.00 13,150.00 13,150.00 23.5K
13:59 13,150.00 13,150.00 13,150.00 13,150.00 5.5K
14:00 13,200.00 13,200.00 13,200.00 13,200.00 1.0K
14:02 13,150.00 13,150.00 13,150.00 13,150.00 4.6K
14:04 13,150.00 13,150.00 13,150.00 13,150.00 5.0K
14:05 13,150.00 13,150.00 13,150.00 13,150.00 8.0K
14:06 13,200.00 13,200.00 13,150.00 13,150.00 1.3K
14:07 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
14:11 13,150.00 13,150.00 13,150.00 13,150.00 1.0K
14:12 13,200.00 13,200.00 13,150.00 13,150.00 2.6K
14:15 13,150.00 13,150.00 13,150.00 13,150.00 0.3K
14:18 13,150.00 13,150.00 13,150.00 13,150.00 0.1K
14:19 13,200.00 13,200.00 13,200.00 13,200.00 7.9K
14:20 13,200.00 13,200.00 13,200.00 13,200.00 3.4K
14:23 13,200.00 13,200.00 13,200.00 13,200.00 6.0K
14:24 13,200.00 13,200.00 13,200.00 13,200.00 6.4K
14:28 13,200.00 13,250.00 13,200.00 13,250.00 39.7K
14:29 13,250.00 13,250.00 13,250.00 13,250.00 0.3K
14:45 13,200.00 13,200.00 13,200.00 13,200.00 0.3K
15:00 13,200.00 13,200.00 13,200.00 13,200.00 2.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据