12,750.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 12,900.00 | 12,900.00 | 12,850.00 | 12,900.00 | 111.0K |
| 09:16 | 12,900.00 | 12,900.00 | 12,800.00 | 12,800.00 | 71.2K |
| 09:17 | 12,800.00 | 12,900.00 | 12,800.00 | 12,800.00 | 27.1K |
| 09:18 | 12,800.00 | 12,800.00 | 12,750.00 | 12,800.00 | 16.6K |
| 09:19 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 0.8K |
| 09:20 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 7.3K |
| 09:21 | 12,900.00 | 12,900.00 | 12,900.00 | 12,900.00 | 0.3K |
| 09:22 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 22.9K |
| 09:23 | 12,900.00 | 12,950.00 | 12,900.00 | 12,900.00 | 1.9K |
| 09:24 | 12,850.00 | 12,900.00 | 12,800.00 | 12,900.00 | 13.3K |
| 09:25 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 4.5K |
| 09:26 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.6K |
| 09:27 | 12,800.00 | 12,850.00 | 12,800.00 | 12,800.00 | 27.4K |
| 09:28 | 12,800.00 | 12,800.00 | 12,750.00 | 12,800.00 | 2.4K |
| 09:29 | 12,800.00 | 12,850.00 | 12,800.00 | 12,850.00 | 16.8K |
| 09:30 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 34.6K |
| 09:31 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 8.9K |
| 09:32 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 4.0K |
| 09:33 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 1.3K |
| 09:34 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 4.8K |
| 09:35 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.7K |
| 09:36 | 12,700.00 | 12,750.00 | 12,700.00 | 12,750.00 | 8.1K |
| 09:37 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 39.8K |
| 09:38 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.0K |
| 09:39 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.5K |
| 09:40 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 3.1K |
| 09:41 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 13.5K |
| 09:42 | 12,750.00 | 12,800.00 | 12,700.00 | 12,700.00 | 32.9K |
| 09:43 | 12,700.00 | 12,800.00 | 12,700.00 | 12,800.00 | 12.6K |
| 09:44 | 12,800.00 | 12,800.00 | 12,750.00 | 12,800.00 | 15.0K |
| 09:45 | 12,800.00 | 12,800.00 | 12,750.00 | 12,800.00 | 19.5K |
| 09:46 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.6K |
| 09:47 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 8.9K |
| 09:48 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 12.1K |
| 09:49 | 12,850.00 | 12,850.00 | 12,800.00 | 12,850.00 | 10.7K |
| 09:50 | 12,850.00 | 12,900.00 | 12,850.00 | 12,900.00 | 3.8K |
| 09:51 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 26.3K |
| 09:52 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.7K |
| 09:53 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 10.1K |
| 09:54 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 14.8K |
| 09:55 | 12,850.00 | 12,850.00 | 12,800.00 | 12,800.00 | 2.7K |
| 09:57 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.2K |
| 09:58 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.0K |
| 09:59 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 5.0K |
| 10:01 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.5K |
| 10:03 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.8K |
| 10:04 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 7.5K |
| 10:05 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 7.6K |
| 10:06 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 6.5K |
| 10:09 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 1.5K |
| 10:11 | 12,900.00 | 12,900.00 | 12,850.00 | 12,850.00 | 3.6K |
| 10:13 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 2.3K |
| 10:15 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.7K |
| 10:16 | 12,850.00 | 12,850.00 | 12,800.00 | 12,850.00 | 17.6K |
| 10:20 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 16.7K |
| 10:21 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 3.5K |
| 10:23 | 12,800.00 | 12,800.00 | 12,750.00 | 12,750.00 | 2.6K |
| 10:24 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.1K |
| 10:25 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.0K |
| 10:26 | 12,750.00 | 12,750.00 | 12,700.00 | 12,700.00 | 66.6K |
| 10:27 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 95.3K |
| 10:28 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 3.5K |
| 10:29 | 12,700.00 | 12,750.00 | 12,650.00 | 12,750.00 | 46.6K |
| 10:31 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 1.0K |
| 10:32 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 0.4K |
| 10:33 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 93.0K |
| 10:34 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 57.1K |
| 10:35 | 12,650.00 | 12,650.00 | 12,650.00 | 12,650.00 | 1.2K |
| 10:36 | 12,600.00 | 12,600.00 | 12,550.00 | 12,550.00 | 15.9K |
| 10:37 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.1K |
| 10:40 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 3.4K |
| 10:43 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 27.0K |
| 10:46 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 2.8K |
| 10:47 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.2K |
| 10:49 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.5K |
| 10:51 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 1.1K |
| 10:53 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 10.2K |
| 10:56 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 19.1K |
| 10:57 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.3K |
| 10:58 | 12,600.00 | 12,650.00 | 12,600.00 | 12,650.00 | 8.9K |
| 10:59 | 12,650.00 | 12,650.00 | 12,600.00 | 12,600.00 | 24.0K |
| 11:00 | 12,600.00 | 12,600.00 | 12,500.00 | 12,500.00 | 275.2K |
| 11:01 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 6.2K |
| 11:02 | 12,500.00 | 12,550.00 | 12,450.00 | 12,450.00 | 29.0K |
| 11:03 | 12,550.00 | 12,550.00 | 12,450.00 | 12,450.00 | 31.0K |
| 11:04 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.5K |
| 11:05 | 12,550.00 | 12,600.00 | 12,550.00 | 12,600.00 | 4.4K |
| 11:06 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 19.0K |
| 11:07 | 12,650.00 | 12,700.00 | 12,650.00 | 12,700.00 | 11.5K |
| 11:08 | 12,700.00 | 12,700.00 | 12,650.00 | 12,650.00 | 15.1K |
| 11:09 | 12,700.00 | 12,700.00 | 12,600.00 | 12,600.00 | 24.9K |
| 11:11 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 0.1K |
| 11:13 | 12,600.00 | 12,600.00 | 12,550.00 | 12,550.00 | 18.1K |
| 11:14 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 52.1K |
| 11:16 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 1.1K |
| 11:17 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 11.5K |
| 11:18 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 4.0K |
| 11:19 | 12,500.00 | 12,500.00 | 12,450.00 | 12,450.00 | 32.0K |
| 11:21 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.7K |
| 11:22 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 25.6K |
| 11:23 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 4.6K |
| 11:24 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.6K |
| 11:25 | 12,400.00 | 12,450.00 | 12,400.00 | 12,400.00 | 13.1K |
| 11:26 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 30.5K |
| 11:27 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 30.2K |
| 11:28 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 18.9K |
| 11:29 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.8K |
| 13:00 | 12,400.00 | 12,400.00 | 12,300.00 | 12,400.00 | 133.9K |
| 13:01 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 10.4K |
| 13:02 | 12,350.00 | 12,350.00 | 12,300.00 | 12,350.00 | 38.0K |
| 13:03 | 12,350.00 | 12,350.00 | 12,300.00 | 12,300.00 | 41.6K |
| 13:04 | 12,300.00 | 12,300.00 | 12,250.00 | 12,250.00 | 24.2K |
| 13:05 | 12,250.00 | 12,300.00 | 12,250.00 | 12,300.00 | 6.5K |
| 13:06 | 12,300.00 | 12,350.00 | 12,300.00 | 12,300.00 | 40.6K |
| 13:07 | 12,300.00 | 12,400.00 | 12,300.00 | 12,400.00 | 37.3K |
| 13:08 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.8K |
| 13:09 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.4K |
| 13:11 | 12,450.00 | 12,500.00 | 12,400.00 | 12,400.00 | 28.3K |
| 13:12 | 12,450.00 | 12,450.00 | 12,450.00 | 12,450.00 | 0.2K |
| 13:13 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.0K |
| 13:14 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 13:15 | 12,350.00 | 12,350.00 | 12,300.00 | 12,300.00 | 27.6K |
| 13:16 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 66.3K |
| 13:17 | 12,300.00 | 12,300.00 | 12,250.00 | 12,250.00 | 7.0K |
| 13:18 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 41.9K |
| 13:21 | 12,350.00 | 12,450.00 | 12,350.00 | 12,450.00 | 53.5K |
| 13:22 | 12,500.00 | 12,500.00 | 12,450.00 | 12,500.00 | 9.6K |
| 13:23 | 12,450.00 | 12,450.00 | 12,300.00 | 12,350.00 | 37.2K |
| 13:24 | 12,350.00 | 12,350.00 | 12,300.00 | 12,300.00 | 40.7K |
| 13:25 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 0.3K |
| 13:26 | 12,450.00 | 12,450.00 | 12,400.00 | 12,400.00 | 1.2K |
| 13:29 | 12,450.00 | 12,450.00 | 12,400.00 | 12,400.00 | 15.3K |
| 13:30 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 6.0K |
| 13:31 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 13:32 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 13:33 | 12,350.00 | 12,400.00 | 12,350.00 | 12,350.00 | 2.3K |
| 13:34 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 22.6K |
| 13:35 | 12,300.00 | 12,350.00 | 12,300.00 | 12,350.00 | 13.0K |
| 13:37 | 12,350.00 | 12,350.00 | 12,300.00 | 12,300.00 | 1.2K |
| 13:38 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 18.9K |
| 13:39 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.1K |
| 13:40 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 8.0K |
| 13:42 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.0K |
| 13:44 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.2K |
| 13:45 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 35.9K |
| 13:47 | 12,350.00 | 12,350.00 | 12,300.00 | 12,300.00 | 0.4K |
| 13:48 | 12,300.00 | 12,300.00 | 12,250.00 | 12,250.00 | 66.5K |
| 13:49 | 12,300.00 | 12,300.00 | 12,250.00 | 12,250.00 | 5.2K |
| 13:50 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 11.8K |
| 13:51 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 2.0K |
| 13:52 | 12,250.00 | 12,300.00 | 12,250.00 | 12,300.00 | 7.2K |
| 13:54 | 12,250.00 | 12,300.00 | 12,250.00 | 12,300.00 | 31.9K |
| 13:55 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 1.9K |
| 13:56 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 2.2K |
| 13:57 | 12,350.00 | 12,350.00 | 12,300.00 | 12,300.00 | 9.8K |
| 13:59 | 12,350.00 | 12,400.00 | 12,300.00 | 12,400.00 | 74.6K |
| 14:00 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 18.1K |
| 14:01 | 12,400.00 | 12,400.00 | 12,350.00 | 12,350.00 | 5.0K |
| 14:02 | 12,350.00 | 12,400.00 | 12,350.00 | 12,350.00 | 11.8K |
| 14:03 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 5.1K |
| 14:04 | 12,350.00 | 12,350.00 | 12,300.00 | 12,300.00 | 1.3K |
| 14:05 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 3.0K |
| 14:06 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 4.1K |
| 14:07 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 17.9K |
| 14:08 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 7.7K |
| 14:09 | 12,350.00 | 12,400.00 | 12,350.00 | 12,350.00 | 24.9K |
| 14:10 | 12,350.00 | 12,400.00 | 12,350.00 | 12,400.00 | 12.0K |
| 14:11 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.8K |
| 14:12 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.7K |
| 14:13 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 45.8K |
| 14:14 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 10.0K |
| 14:15 | 12,450.00 | 12,500.00 | 12,450.00 | 12,500.00 | 50.6K |
| 14:16 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 0.1K |
| 14:17 | 12,550.00 | 12,550.00 | 12,500.00 | 12,550.00 | 42.4K |
| 14:18 | 12,550.00 | 12,550.00 | 12,450.00 | 12,450.00 | 14.0K |
| 14:19 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.0K |
| 14:20 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 5.8K |
| 14:21 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 15.5K |
| 14:22 | 12,350.00 | 12,350.00 | 12,300.00 | 12,300.00 | 1.2K |
| 14:23 | 12,300.00 | 12,350.00 | 12,300.00 | 12,350.00 | 3.6K |
| 14:24 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 2.5K |
| 14:25 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 0.3K |
| 14:26 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 3.3K |
| 14:27 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 1.9K |
| 14:28 | 12,400.00 | 12,450.00 | 12,400.00 | 12,450.00 | 7.8K |
| 14:29 | 12,400.00 | 12,400.00 | 12,400.00 | 12,400.00 | 72.5K |
| 14:45 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 1.4K |
| 15:00 | 12,350.00 | 12,350.00 | 12,350.00 | 12,350.00 | 35.0K |