Binh Duong Trade and Development JSC

TDC
🏛️ 越南 →
12,650.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 12,500.00 12,500.00 12,200.00 12,400.00 37.9K
09:16 12,350.00 12,350.00 12,300.00 12,300.00 4.5K
09:17 12,300.00 12,300.00 12,300.00 12,300.00 0.8K
09:18 12,300.00 12,300.00 12,300.00 12,300.00 1.8K
09:19 12,300.00 12,300.00 12,300.00 12,300.00 5.3K
09:20 12,300.00 12,300.00 12,300.00 12,300.00 6.8K
09:21 12,350.00 12,500.00 12,350.00 12,500.00 8.5K
09:22 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
09:23 12,500.00 12,500.00 12,500.00 12,500.00 0.2K
09:24 12,550.00 12,600.00 12,500.00 12,600.00 5.6K
09:25 12,400.00 12,600.00 12,250.00 12,500.00 27.6K
09:27 12,300.00 12,300.00 12,300.00 12,300.00 1.5K
09:28 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
09:29 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:30 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:34 12,450.00 12,500.00 12,450.00 12,500.00 0.4K
09:35 12,450.00 12,500.00 12,400.00 12,500.00 0.5K
09:36 12,400.00 12,400.00 12,350.00 12,350.00 1.0K
09:37 12,500.00 12,500.00 12,300.00 12,300.00 1.1K
09:38 12,400.00 12,400.00 12,300.00 12,300.00 1.1K
09:40 12,450.00 12,450.00 12,450.00 12,450.00 0.1K
09:41 12,450.00 12,450.00 12,450.00 12,450.00 20.1K
09:42 12,500.00 12,500.00 12,500.00 12,500.00 0.1K
09:44 12,500.00 12,550.00 12,450.00 12,550.00 30.2K
09:45 12,500.00 12,550.00 12,500.00 12,550.00 0.2K
09:46 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
09:48 12,500.00 12,550.00 12,500.00 12,550.00 9.1K
09:49 12,550.00 12,600.00 12,550.00 12,600.00 10.3K
09:50 12,600.00 12,650.00 12,600.00 12,650.00 44.9K
09:51 12,550.00 12,650.00 12,550.00 12,650.00 0.2K
09:55 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
09:57 12,600.00 12,600.00 12,600.00 12,600.00 0.7K
10:00 12,550.00 12,650.00 12,550.00 12,650.00 10.0K
10:01 12,650.00 12,700.00 12,650.00 12,650.00 56.3K
10:02 12,650.00 12,700.00 12,650.00 12,700.00 3.6K
10:03 12,700.00 12,700.00 12,650.00 12,700.00 0.8K
10:04 12,700.00 12,750.00 12,700.00 12,750.00 13.4K
10:06 12,750.00 12,750.00 12,700.00 12,700.00 10.5K
10:07 12,700.00 12,800.00 12,700.00 12,800.00 4.7K
10:09 12,750.00 12,800.00 12,750.00 12,800.00 10.5K
10:12 12,700.00 12,700.00 12,650.00 12,700.00 6.0K
10:13 12,650.00 12,700.00 12,650.00 12,700.00 0.4K
10:14 12,700.00 12,750.00 12,700.00 12,750.00 5.3K
10:15 12,650.00 12,700.00 12,650.00 12,650.00 3.2K
10:16 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
10:18 12,650.00 12,650.00 12,650.00 12,650.00 2.1K
10:20 12,600.00 12,700.00 12,600.00 12,700.00 0.4K
10:21 12,650.00 12,650.00 12,600.00 12,600.00 1.7K
10:22 12,600.00 12,600.00 12,600.00 12,600.00 4.1K
10:23 12,600.00 12,600.00 12,600.00 12,600.00 2.4K
10:26 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
10:28 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
10:29 12,650.00 12,650.00 12,600.00 12,600.00 0.5K
10:31 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
10:34 12,650.00 12,650.00 12,650.00 12,650.00 8.6K
10:35 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
10:46 12,700.00 12,700.00 12,700.00 12,700.00 0.5K
10:50 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
10:51 12,700.00 12,700.00 12,700.00 12,700.00 5.5K
10:52 12,700.00 12,700.00 12,700.00 12,700.00 0.4K
10:53 12,650.00 12,650.00 12,650.00 12,650.00 0.3K
10:54 12,700.00 12,700.00 12,700.00 12,700.00 0.1K
10:55 12,700.00 12,700.00 12,650.00 12,650.00 2.5K
10:56 12,650.00 12,700.00 12,650.00 12,700.00 0.3K
10:58 12,650.00 12,700.00 12,650.00 12,650.00 10.9K
10:59 12,700.00 12,700.00 12,650.00 12,650.00 5.1K
11:00 12,700.00 12,700.00 12,650.00 12,650.00 0.4K
11:01 12,650.00 12,650.00 12,600.00 12,650.00 13.7K
11:02 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
11:03 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
11:04 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
11:05 12,700.00 12,700.00 12,700.00 12,700.00 2.4K
11:06 12,650.00 12,700.00 12,650.00 12,700.00 0.6K
11:07 12,650.00 12,700.00 12,650.00 12,650.00 0.6K
11:09 12,600.00 12,650.00 12,600.00 12,650.00 5.1K
11:11 12,600.00 12,600.00 12,600.00 12,600.00 5.1K
11:12 12,650.00 12,650.00 12,650.00 12,650.00 0.1K
11:15 12,600.00 12,600.00 12,600.00 12,600.00 0.4K
11:16 12,600.00 12,650.00 12,600.00 12,650.00 4.7K
11:17 12,600.00 12,650.00 12,550.00 12,650.00 8.1K
11:26 12,550.00 12,600.00 12,550.00 12,600.00 0.6K
11:27 12,600.00 12,600.00 12,600.00 12,600.00 1.0K
13:00 12,550.00 12,600.00 12,500.00 12,500.00 5.3K
13:01 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:06 12,550.00 12,550.00 12,550.00 12,550.00 1.5K
13:07 12,550.00 12,550.00 12,500.00 12,550.00 13.8K
13:09 12,500.00 12,550.00 12,500.00 12,550.00 10.1K
13:10 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
13:11 12,550.00 12,550.00 12,550.00 12,550.00 1.3K
13:12 12,500.00 12,500.00 12,500.00 12,500.00 5.0K
13:13 12,500.00 12,550.00 12,500.00 12,550.00 1.1K
13:16 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
13:18 12,500.00 12,550.00 12,500.00 12,500.00 5.6K
13:19 12,500.00 12,500.00 12,500.00 12,500.00 42.7K
13:20 12,500.00 12,500.00 12,500.00 12,500.00 1.6K
13:21 12,500.00 12,500.00 12,500.00 12,500.00 1.8K
13:24 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:25 12,500.00 12,550.00 12,500.00 12,550.00 5.2K
13:31 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:33 12,500.00 12,500.00 12,500.00 12,500.00 4.0K
13:34 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:35 12,500.00 12,500.00 12,500.00 12,500.00 2.5K
13:36 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:37 12,500.00 12,500.00 12,500.00 12,500.00 10.0K
13:38 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:39 12,500.00 12,550.00 12,500.00 12,550.00 1.1K
13:41 12,550.00 12,550.00 12,550.00 12,550.00 0.5K
13:42 12,550.00 12,550.00 12,500.00 12,500.00 2.7K
13:43 12,550.00 12,550.00 12,550.00 12,550.00 1.9K
13:44 12,500.00 12,500.00 12,500.00 12,500.00 0.3K
13:45 12,550.00 12,550.00 12,550.00 12,550.00 1.9K
13:46 12,550.00 12,550.00 12,550.00 12,550.00 0.1K
13:47 12,500.00 12,550.00 12,500.00 12,550.00 0.5K
13:48 12,550.00 12,600.00 12,550.00 12,600.00 5.0K
13:52 12,550.00 12,600.00 12,550.00 12,600.00 1.7K
13:56 12,600.00 12,600.00 12,600.00 12,600.00 5.0K
13:59 12,550.00 12,550.00 12,550.00 12,550.00 5.7K
14:01 12,550.00 12,550.00 12,550.00 12,550.00 5.3K
14:02 12,550.00 12,550.00 12,550.00 12,550.00 5.0K
14:04 12,550.00 12,550.00 12,550.00 12,550.00 6.0K
14:06 12,550.00 12,550.00 12,550.00 12,550.00 2.0K
14:08 12,550.00 12,550.00 12,550.00 12,550.00 0.2K
14:09 12,550.00 12,550.00 12,550.00 12,550.00 0.6K
14:10 12,550.00 12,550.00 12,550.00 12,550.00 0.7K
14:12 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
14:13 12,500.00 12,550.00 12,500.00 12,500.00 0.9K
14:14 12,500.00 12,550.00 12,500.00 12,550.00 4.2K
14:15 12,550.00 12,550.00 12,550.00 12,550.00 10.0K
14:16 12,550.00 12,550.00 12,550.00 12,550.00 1.0K
14:18 12,500.00 12,550.00 12,500.00 12,550.00 11.1K
14:19 12,600.00 12,600.00 12,550.00 12,600.00 0.7K
14:21 12,550.00 12,600.00 12,550.00 12,600.00 2.2K
14:22 12,600.00 12,600.00 12,550.00 12,600.00 39.6K
14:23 12,600.00 12,600.00 12,600.00 12,600.00 0.1K
14:25 12,550.00 12,600.00 12,550.00 12,600.00 0.5K
14:27 12,550.00 12,600.00 12,550.00 12,600.00 3.1K
14:28 12,600.00 12,600.00 12,600.00 12,600.00 13.0K
14:29 12,550.00 12,600.00 12,550.00 12,600.00 0.5K
14:45 12,650.00 12,650.00 12,650.00 12,650.00 1.0K
15:00 12,650.00 12,650.00 12,650.00 12,650.00 85.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据