Binh Duong Trade and Development JSC

TDC
🏛️ 越南 →
12,650.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,800.00 11,800.00 11,800.00 11,800.00 4.3K
09:17 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:18 11,850.00 11,850.00 11,850.00 11,850.00 0.9K
09:19 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
09:20 11,850.00 11,850.00 11,850.00 11,850.00 4.2K
09:23 11,800.00 11,800.00 11,800.00 11,800.00 7.9K
09:24 11,750.00 11,750.00 11,750.00 11,750.00 3.6K
09:26 11,800.00 11,800.00 11,800.00 11,800.00 26.0K
09:27 11,800.00 11,800.00 11,800.00 11,800.00 0.3K
09:28 11,800.00 11,800.00 11,750.00 11,750.00 18.4K
09:29 11,800.00 11,800.00 11,800.00 11,800.00 6.0K
09:30 11,800.00 11,800.00 11,800.00 11,800.00 2.2K
09:33 11,800.00 11,800.00 11,800.00 11,800.00 3.0K
09:35 11,800.00 11,800.00 11,800.00 11,800.00 9.1K
09:36 11,800.00 11,800.00 11,800.00 11,800.00 10.0K
09:40 11,800.00 11,800.00 11,800.00 11,800.00 7.8K
09:41 11,800.00 11,800.00 11,800.00 11,800.00 0.4K
09:42 11,800.00 11,800.00 11,800.00 11,800.00 0.9K
09:43 11,800.00 11,800.00 11,800.00 11,800.00 1.2K
09:44 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
09:45 11,800.00 11,800.00 11,800.00 11,800.00 0.2K
09:46 11,800.00 11,800.00 11,800.00 11,800.00 1.0K
09:47 11,800.00 11,800.00 11,800.00 11,800.00 3.9K
09:48 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
09:50 11,850.00 11,850.00 11,850.00 11,850.00 10.3K
09:51 11,850.00 11,950.00 11,850.00 11,950.00 21.8K
09:52 11,950.00 11,950.00 11,950.00 11,950.00 25.3K
09:53 11,950.00 11,950.00 11,950.00 11,950.00 0.8K
09:55 11,950.00 11,950.00 11,950.00 11,950.00 1.1K
09:56 11,900.00 11,900.00 11,900.00 11,900.00 6.7K
09:57 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
09:58 11,900.00 11,900.00 11,900.00 11,900.00 1.2K
10:00 11,900.00 11,900.00 11,900.00 11,900.00 0.8K
10:01 11,900.00 11,950.00 11,900.00 11,950.00 10.1K
10:02 11,900.00 11,900.00 11,900.00 11,900.00 1.4K
10:03 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
10:04 11,900.00 11,900.00 11,850.00 11,850.00 19.0K
10:07 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
10:08 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:09 11,950.00 11,950.00 11,950.00 11,950.00 23.9K
10:10 11,900.00 11,950.00 11,900.00 11,950.00 1.0K
10:11 11,900.00 11,950.00 11,900.00 11,900.00 25.6K
10:12 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
10:13 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
10:14 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:15 11,950.00 11,950.00 11,950.00 11,950.00 0.4K
10:18 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
10:19 11,900.00 11,900.00 11,900.00 11,900.00 4.2K
10:20 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
10:22 11,950.00 11,950.00 11,950.00 11,950.00 14.0K
10:23 11,950.00 11,950.00 11,900.00 11,900.00 3.0K
10:26 11,900.00 11,900.00 11,900.00 11,900.00 10.2K
10:27 11,900.00 11,950.00 11,900.00 11,950.00 0.6K
10:29 11,950.00 11,950.00 11,950.00 11,950.00 14.0K
10:30 11,950.00 11,950.00 11,950.00 11,950.00 4.0K
10:31 11,950.00 11,950.00 11,950.00 11,950.00 2.8K
10:32 11,950.00 11,950.00 11,950.00 11,950.00 3.0K
10:33 11,950.00 12,000.00 11,950.00 12,000.00 24.2K
10:34 12,000.00 12,000.00 12,000.00 12,000.00 14.5K
10:35 12,000.00 12,000.00 12,000.00 12,000.00 12.7K
10:37 12,000.00 12,000.00 12,000.00 12,000.00 130.3K
10:38 12,000.00 12,000.00 12,000.00 12,000.00 12.0K
10:39 12,000.00 12,000.00 12,000.00 12,000.00 9.5K
10:40 12,000.00 12,000.00 12,000.00 12,000.00 2.0K
10:42 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
10:43 12,000.00 12,000.00 12,000.00 12,000.00 1.0K
10:44 12,000.00 12,050.00 12,000.00 12,050.00 63.4K
10:45 12,050.00 12,050.00 12,050.00 12,050.00 4.1K
10:46 12,050.00 12,050.00 12,050.00 12,050.00 0.3K
10:49 12,050.00 12,050.00 12,050.00 12,050.00 1.0K
10:51 12,000.00 12,000.00 12,000.00 12,000.00 9.5K
10:52 12,000.00 12,000.00 12,000.00 12,000.00 8.0K
10:53 12,000.00 12,000.00 12,000.00 12,000.00 67.8K
10:54 12,000.00 12,000.00 12,000.00 12,000.00 0.1K
11:00 11,950.00 11,950.00 11,950.00 11,950.00 20.4K
11:01 11,950.00 12,000.00 11,950.00 12,000.00 0.2K
11:02 11,950.00 12,000.00 11,950.00 12,000.00 5.1K
11:04 11,950.00 11,950.00 11,950.00 11,950.00 1.0K
11:05 11,950.00 11,950.00 11,950.00 11,950.00 1.4K
11:06 11,950.00 11,950.00 11,950.00 11,950.00 2.7K
11:07 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
11:09 11,950.00 11,950.00 11,950.00 11,950.00 0.9K
11:12 11,950.00 11,950.00 11,950.00 11,950.00 5.0K
11:15 11,950.00 11,950.00 11,950.00 11,950.00 5.0K
11:26 11,900.00 11,900.00 11,900.00 11,900.00 10.6K
11:28 11,900.00 11,900.00 11,900.00 11,900.00 2.6K
11:29 11,900.00 11,900.00 11,900.00 11,900.00 2.9K
13:00 11,900.00 11,900.00 11,900.00 11,900.00 22.9K
13:01 11,900.00 11,900.00 11,900.00 11,900.00 1.2K
13:02 11,950.00 11,950.00 11,900.00 11,900.00 3.5K
13:03 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
13:04 11,900.00 11,900.00 11,900.00 11,900.00 12.1K
13:05 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:07 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:09 11,900.00 11,950.00 11,900.00 11,950.00 1.0K
13:12 11,950.00 11,950.00 11,850.00 11,850.00 10.2K
13:13 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:15 11,950.00 11,950.00 11,950.00 11,950.00 0.5K
13:16 11,900.00 11,900.00 11,900.00 11,900.00 1.3K
13:17 11,900.00 11,900.00 11,900.00 11,900.00 6.0K
13:18 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
13:19 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
13:20 11,950.00 11,950.00 11,950.00 11,950.00 0.1K
13:23 11,900.00 11,900.00 11,900.00 11,900.00 2.2K
13:26 11,900.00 11,900.00 11,900.00 11,900.00 6.0K
13:27 11,900.00 11,900.00 11,900.00 11,900.00 6.5K
13:28 11,900.00 11,900.00 11,900.00 11,900.00 0.6K
13:29 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:31 11,900.00 11,900.00 11,900.00 11,900.00 0.3K
13:32 11,900.00 11,900.00 11,900.00 11,900.00 7.0K
13:33 11,900.00 11,900.00 11,900.00 11,900.00 1.3K
13:35 11,900.00 11,900.00 11,900.00 11,900.00 1.4K
13:36 11,900.00 11,900.00 11,900.00 11,900.00 4.2K
13:39 11,850.00 11,850.00 11,850.00 11,850.00 3.0K
13:41 11,850.00 11,850.00 11,850.00 11,850.00 0.3K
13:44 11,900.00 11,900.00 11,900.00 11,900.00 15.0K
13:46 11,900.00 11,900.00 11,900.00 11,900.00 10.0K
13:47 11,900.00 11,900.00 11,900.00 11,900.00 1.6K
13:48 11,900.00 11,900.00 11,850.00 11,850.00 1.5K
13:50 11,900.00 11,900.00 11,900.00 11,900.00 0.5K
13:52 11,900.00 11,900.00 11,900.00 11,900.00 0.1K
13:53 11,900.00 11,900.00 11,900.00 11,900.00 4.5K
13:54 11,900.00 11,900.00 11,900.00 11,900.00 1.0K
13:55 11,850.00 11,850.00 11,850.00 11,850.00 0.2K
13:56 11,850.00 11,850.00 11,850.00 11,850.00 10.0K
13:57 11,850.00 11,900.00 11,850.00 11,850.00 10.3K
13:58 11,900.00 11,900.00 11,900.00 11,900.00 3.0K
13:59 11,850.00 11,850.00 11,850.00 11,850.00 0.1K
14:01 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
14:03 11,850.00 11,850.00 11,850.00 11,850.00 1.0K
14:04 11,850.00 11,850.00 11,850.00 11,850.00 4.7K
14:05 11,850.00 11,850.00 11,850.00 11,850.00 2.0K
14:07 11,850.00 11,850.00 11,850.00 11,850.00 0.5K
14:09 11,850.00 11,900.00 11,850.00 11,900.00 5.2K
14:12 11,900.00 11,900.00 11,900.00 11,900.00 16.9K
14:13 11,900.00 11,900.00 11,900.00 11,900.00 14.0K
14:14 11,900.00 11,900.00 11,900.00 11,900.00 12.3K
14:16 11,900.00 11,900.00 11,900.00 11,900.00 19.1K
14:17 11,900.00 11,900.00 11,900.00 11,900.00 1.1K
14:18 11,900.00 11,900.00 11,900.00 11,900.00 10.1K
14:21 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
14:22 11,900.00 11,900.00 11,900.00 11,900.00 10.3K
14:23 11,900.00 11,900.00 11,900.00 11,900.00 5.0K
14:24 11,900.00 11,900.00 11,900.00 11,900.00 10.0K
14:25 11,900.00 11,900.00 11,900.00 11,900.00 3.7K
14:26 11,900.00 11,900.00 11,900.00 11,900.00 10.0K
14:27 11,900.00 11,900.00 11,900.00 11,900.00 10.0K
14:29 11,900.00 11,900.00 11,900.00 11,900.00 2.0K
14:45 11,950.00 11,950.00 11,950.00 11,950.00 0.3K
15:00 11,950.00 11,950.00 11,950.00 11,950.00 68.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据