Binh Duong Trade and Development JSC

TDC
🏛️ 越南 →
12,650.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
09:16 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:17 10,950.00 10,950.00 10,950.00 10,950.00 0.2K
09:18 10,900.00 10,900.00 10,900.00 10,900.00 0.3K
09:19 10,950.00 10,950.00 10,950.00 10,950.00 0.3K
09:24 10,950.00 10,950.00 10,950.00 10,950.00 0.4K
09:27 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
09:32 10,950.00 10,950.00 10,950.00 10,950.00 10.1K
09:34 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
09:36 10,900.00 10,900.00 10,900.00 10,900.00 15.6K
09:37 10,900.00 10,900.00 10,900.00 10,900.00 4.4K
09:38 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
09:43 10,900.00 10,900.00 10,900.00 10,900.00 1.0K
09:45 10,950.00 10,950.00 10,950.00 10,950.00 2.0K
09:49 10,900.00 10,950.00 10,900.00 10,950.00 20.9K
09:50 10,950.00 10,950.00 10,950.00 10,950.00 1.4K
09:51 10,950.00 10,950.00 10,950.00 10,950.00 0.7K
09:52 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
09:54 10,950.00 10,950.00 10,950.00 10,950.00 8.0K
09:55 10,900.00 10,900.00 10,900.00 10,900.00 5.0K
10:03 10,900.00 10,900.00 10,900.00 10,900.00 1.9K
10:04 10,900.00 10,900.00 10,900.00 10,900.00 0.1K
10:05 10,900.00 10,900.00 10,900.00 10,900.00 0.5K
10:06 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:24 10,950.00 10,950.00 10,950.00 10,950.00 20.4K
10:25 10,950.00 10,950.00 10,950.00 10,950.00 9.6K
10:30 10,950.00 10,950.00 10,950.00 10,950.00 1.7K
10:32 10,950.00 10,950.00 10,950.00 10,950.00 19.7K
10:33 10,950.00 10,950.00 10,950.00 10,950.00 2.3K
10:40 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:41 10,950.00 10,950.00 10,950.00 10,950.00 0.5K
10:44 10,900.00 10,900.00 10,900.00 10,900.00 25.3K
10:45 10,900.00 10,900.00 10,900.00 10,900.00 3.5K
10:47 10,900.00 10,900.00 10,900.00 10,900.00 2.0K
10:48 10,850.00 10,900.00 10,850.00 10,900.00 6.8K
10:50 10,900.00 10,900.00 10,900.00 10,900.00 4.0K
10:51 10,900.00 10,900.00 10,850.00 10,900.00 52.6K
10:52 10,900.00 10,950.00 10,900.00 10,950.00 25.6K
10:53 10,950.00 10,950.00 10,950.00 10,950.00 35.6K
10:56 10,950.00 10,950.00 10,950.00 10,950.00 34.0K
10:57 10,950.00 10,950.00 10,950.00 10,950.00 16.0K
11:00 11,000.00 11,000.00 11,000.00 11,000.00 2.1K
11:05 10,950.00 10,950.00 10,950.00 10,950.00 4.0K
11:06 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:07 11,000.00 11,000.00 11,000.00 11,000.00 2.1K
11:08 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
11:11 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
11:14 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
11:15 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
11:16 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
11:20 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
11:25 11,000.00 11,000.00 11,000.00 11,000.00 20.0K
11:26 11,000.00 11,000.00 11,000.00 11,000.00 4.3K
11:27 11,000.00 11,000.00 11,000.00 11,000.00 12.6K
13:00 11,000.00 11,050.00 10,950.00 11,050.00 1.4K
13:01 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:06 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:09 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
13:10 11,000.00 11,000.00 11,000.00 11,000.00 3.5K
13:11 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:12 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
13:15 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
13:16 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
13:17 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:19 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:23 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:26 11,000.00 11,000.00 11,000.00 11,000.00 3.8K
13:29 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
13:30 11,000.00 11,050.00 11,000.00 11,050.00 1.8K
13:31 11,000.00 11,000.00 11,000.00 11,000.00 2.1K
13:32 11,000.00 11,000.00 11,000.00 11,000.00 10.0K
13:33 11,050.00 11,050.00 11,050.00 11,050.00 0.9K
13:35 11,050.00 11,050.00 11,000.00 11,050.00 12.6K
13:39 11,050.00 11,050.00 11,050.00 11,050.00 7.3K
13:41 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
13:42 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:44 11,050.00 11,100.00 11,050.00 11,100.00 3.1K
13:50 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
13:52 11,050.00 11,050.00 11,050.00 11,050.00 5.0K
13:53 11,050.00 11,050.00 11,050.00 11,050.00 0.5K
13:55 11,100.00 11,100.00 11,100.00 11,100.00 2.0K
13:56 11,100.00 11,100.00 11,100.00 11,100.00 0.1K
13:58 11,100.00 11,100.00 11,100.00 11,100.00 0.5K
13:59 11,050.00 11,050.00 11,050.00 11,050.00 21.5K
14:00 11,000.00 11,000.00 11,000.00 11,000.00 28.0K
14:01 11,000.00 11,000.00 11,000.00 11,000.00 3.5K
14:02 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
14:03 11,000.00 11,000.00 11,000.00 11,000.00 2.5K
14:04 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
14:13 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:14 11,050.00 11,050.00 11,050.00 11,050.00 1.1K
14:15 11,000.00 11,050.00 11,000.00 11,000.00 19.6K
14:18 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
14:22 11,050.00 11,050.00 11,050.00 11,050.00 0.4K
14:23 11,050.00 11,050.00 11,050.00 11,050.00 3.0K
14:27 11,050.00 11,050.00 11,050.00 11,050.00 0.3K
14:29 11,050.00 11,050.00 11,050.00 11,050.00 5.7K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 6.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据