Binh Duong Trade and Development JSC

TDC
🏛️ 越南 →
12,650.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 11,000.00 11,000.00 11,000.00 11,000.00 8.3K
09:18 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
09:20 11,000.00 11,000.00 11,000.00 11,000.00 5.1K
09:21 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:22 11,000.00 11,000.00 11,000.00 11,000.00 5.0K
09:23 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
09:24 11,050.00 11,050.00 11,050.00 11,050.00 2.5K
09:26 11,000.00 11,000.00 11,000.00 11,000.00 2.2K
09:27 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
09:31 10,950.00 11,000.00 10,950.00 11,000.00 9.1K
09:39 11,000.00 11,000.00 11,000.00 11,000.00 0.3K
09:55 11,000.00 11,000.00 11,000.00 11,000.00 2.9K
09:56 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:01 11,000.00 11,000.00 11,000.00 11,000.00 5.1K
10:03 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:05 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:06 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:10 11,000.00 11,000.00 11,000.00 11,000.00 2.0K
10:11 11,000.00 11,000.00 11,000.00 11,000.00 2.2K
10:13 11,000.00 11,000.00 11,000.00 11,000.00 11.0K
10:15 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
10:18 11,000.00 11,000.00 11,000.00 11,000.00 17.7K
10:19 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
10:21 11,000.00 11,000.00 11,000.00 11,000.00 3.7K
10:31 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
10:47 10,950.00 10,950.00 10,950.00 10,950.00 0.1K
10:52 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
10:53 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
10:55 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
10:56 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
11:10 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
11:23 10,950.00 10,950.00 10,950.00 10,950.00 3.0K
11:24 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
11:25 10,950.00 10,950.00 10,950.00 10,950.00 2.3K
11:26 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:00 10,950.00 11,000.00 10,950.00 10,950.00 13.5K
13:01 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:12 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:13 10,950.00 11,000.00 10,950.00 11,000.00 4.5K
13:22 10,950.00 10,950.00 10,950.00 10,950.00 46.4K
13:23 10,950.00 10,950.00 10,950.00 10,950.00 7.3K
13:24 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:25 11,000.00 11,000.00 11,000.00 11,000.00 0.7K
13:26 10,950.00 10,950.00 10,950.00 10,950.00 1.0K
13:29 10,950.00 10,950.00 10,950.00 10,950.00 7.9K
13:32 10,950.00 11,000.00 10,950.00 11,000.00 10.2K
13:37 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:38 11,000.00 11,000.00 11,000.00 11,000.00 28.3K
13:39 11,000.00 11,000.00 11,000.00 11,000.00 3.0K
13:40 11,000.00 11,000.00 11,000.00 11,000.00 5.9K
13:42 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:43 11,000.00 11,000.00 11,000.00 11,000.00 12.3K
13:44 11,000.00 11,000.00 11,000.00 11,000.00 0.1K
13:45 11,050.00 11,050.00 11,050.00 11,050.00 2.1K
13:48 11,050.00 11,050.00 11,000.00 11,000.00 0.4K
13:50 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:53 11,000.00 11,000.00 11,000.00 11,000.00 51.1K
13:54 11,000.00 11,050.00 11,000.00 11,050.00 15.0K
13:55 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
13:57 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
13:58 11,000.00 11,000.00 11,000.00 11,000.00 0.2K
14:00 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:01 11,050.00 11,050.00 11,050.00 11,050.00 10.0K
14:04 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:08 11,000.00 11,000.00 11,000.00 11,000.00 8.5K
14:12 11,050.00 11,050.00 11,050.00 11,050.00 0.1K
14:16 11,000.00 11,000.00 11,000.00 11,000.00 30.0K
14:18 11,000.00 11,000.00 11,000.00 11,000.00 5.5K
14:20 10,950.00 10,950.00 10,950.00 10,950.00 22.0K
14:23 11,000.00 11,000.00 11,000.00 11,000.00 1.0K
14:24 10,950.00 10,950.00 10,950.00 10,950.00 5.0K
14:27 11,000.00 11,000.00 11,000.00 11,000.00 0.5K
14:28 10,950.00 10,950.00 10,950.00 10,950.00 7.5K
14:45 11,000.00 11,000.00 11,000.00 11,000.00 0.4K
15:00 11,000.00 11,000.00 11,000.00 11,000.00 66.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据