12,550.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 4.8K |
| 09:17 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:18 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.5K |
| 09:19 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.1K |
| 09:21 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:22 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.0K |
| 09:23 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 4.7K |
| 09:24 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.3K |
| 09:27 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:30 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 09:38 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.8K |
| 09:39 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 3.5K |
| 09:41 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.4K |
| 09:49 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 5.6K |
| 09:52 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 5.9K |
| 09:56 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 1.4K |
| 09:57 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 10:08 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 11.0K |
| 10:17 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.2K |
| 10:28 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 2.0K |
| 10:39 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 5.0K |
| 10:42 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 3.5K |
| 10:51 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 7.2K |
| 10:52 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 1.2K |
| 10:55 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 10:56 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.1K |
| 10:58 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 4.4K |
| 11:00 | 10,850.00 | 10,900.00 | 10,850.00 | 10,900.00 | 2.7K |
| 11:03 | 10,900.00 | 10,900.00 | 10,900.00 | 10,900.00 | 0.5K |
| 11:04 | 10,900.00 | 10,950.00 | 10,900.00 | 10,950.00 | 3.3K |
| 11:05 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 1.7K |
| 11:07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 11:10 | 10,950.00 | 11,000.00 | 10,950.00 | 11,000.00 | 10.2K |
| 11:12 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 0.1K |
| 11:17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 11:19 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 46.0K |
| 11:20 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 11:21 | 11,050.00 | 11,050.00 | 11,000.00 | 11,000.00 | 14.0K |
| 11:22 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 6.7K |
| 13:00 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 14.8K |
| 13:03 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 20.0K |
| 13:04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.3K |
| 13:07 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 1.1K |
| 13:09 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 13:10 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 13:11 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.4K |
| 13:12 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.6K |
| 13:13 | 11,000.00 | 11,100.00 | 11,000.00 | 11,050.00 | 29.1K |
| 13:14 | 11,100.00 | 11,100.00 | 11,050.00 | 11,050.00 | 1.1K |
| 13:16 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 7.6K |
| 13:21 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 15.0K |
| 13:22 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 13:23 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 6.4K |
| 13:26 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.6K |
| 13:28 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 10.0K |
| 13:29 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 0.1K |
| 13:31 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 50.0K |
| 13:32 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.1K |
| 13:35 | 11,100.00 | 11,100.00 | 11,100.00 | 11,100.00 | 1.0K |
| 13:38 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 11.8K |
| 13:39 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 6.4K |
| 13:41 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.0K |
| 13:42 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.0K |
| 13:43 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 3.6K |
| 13:46 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 26.2K |
| 13:47 | 11,000.00 | 11,050.00 | 11,000.00 | 11,050.00 | 5.1K |
| 13:54 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.9K |
| 13:56 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.6K |
| 14:03 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.3K |
| 14:04 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 3.0K |
| 14:05 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 2.0K |
| 14:06 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 14:07 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.9K |
| 14:09 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 1.9K |
| 14:13 | 10,950.00 | 10,950.00 | 10,950.00 | 10,950.00 | 11.4K |
| 14:15 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 14:17 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 11.3K |
| 14:19 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.1K |
| 14:21 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.1K |
| 14:27 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 5.0K |
| 14:28 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.2K |
| 14:45 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 0.5K |
| 15:00 | 11,050.00 | 11,050.00 | 11,050.00 | 11,050.00 | 1.7K |