| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-30 |
79,700.00 |
82,200.00 |
79,500.00 |
81,400.00 |
0.0M |
| 2024-12-27 |
81,700.00 |
81,900.00 |
79,900.00 |
80,100.00 |
0.0M |
| 2024-12-26 |
81,700.00 |
82,700.00 |
80,400.00 |
81,700.00 |
0.0M |
| 2024-12-24 |
82,800.00 |
83,000.00 |
81,400.00 |
81,600.00 |
0.0M |
| 2024-12-23 |
76,200.00 |
83,000.00 |
75,200.00 |
82,000.00 |
0.1M |
| 2024-12-20 |
77,200.00 |
77,500.00 |
76,100.00 |
76,200.00 |
0.0M |
| 2024-12-19 |
72,500.00 |
77,000.00 |
72,500.00 |
75,800.00 |
0.1M |
| 2024-12-18 |
73,400.00 |
74,500.00 |
72,500.00 |
73,800.00 |
0.0M |
| 2024-12-17 |
74,300.00 |
74,600.00 |
72,500.00 |
73,100.00 |
0.0M |
| 2024-12-16 |
75,100.00 |
75,400.00 |
73,600.00 |
73,600.00 |
0.0M |
| 2024-12-13 |
73,500.00 |
74,900.00 |
72,400.00 |
74,300.00 |
0.1M |
| 2024-12-12 |
72,500.00 |
74,400.00 |
71,400.00 |
72,900.00 |
0.1M |
| 2024-12-11 |
73,100.00 |
73,200.00 |
71,400.00 |
71,700.00 |
0.0M |
| 2024-12-10 |
69,500.00 |
72,400.00 |
69,500.00 |
72,100.00 |
0.1M |
| 2024-12-09 |
67,700.00 |
69,600.00 |
67,200.00 |
68,300.00 |
0.1M |
| 2024-12-06 |
71,000.00 |
71,500.00 |
68,500.00 |
69,900.00 |
0.1M |
| 2024-12-05 |
70,400.00 |
72,500.00 |
70,400.00 |
71,800.00 |
0.0M |
| 2024-12-04 |
70,000.00 |
72,500.00 |
70,000.00 |
70,600.00 |
0.0M |
| 2024-12-03 |
71,600.00 |
72,900.00 |
71,400.00 |
72,400.00 |
0.0M |
| 2024-12-02 |
72,900.00 |
72,900.00 |
70,500.00 |
71,300.00 |
0.0M |
| 2024-11-29 |
72,100.00 |
73,800.00 |
71,500.00 |
72,500.00 |
0.1M |
| 2024-11-28 |
72,100.00 |
73,100.00 |
70,900.00 |
72,100.00 |
0.1M |
| 2024-11-27 |
70,400.00 |
73,300.00 |
69,100.00 |
72,100.00 |
0.1M |
| 2024-11-26 |
67,100.00 |
69,300.00 |
66,100.00 |
69,000.00 |
0.1M |
| 2024-11-25 |
74,000.00 |
74,000.00 |
65,000.00 |
67,500.00 |
0.3M |
| 2024-11-22 |
71,600.00 |
72,000.00 |
68,600.00 |
70,800.00 |
0.1M |
| 2024-11-21 |
72,000.00 |
72,400.00 |
70,300.00 |
71,500.00 |
0.1M |
| 2024-11-20 |
68,600.00 |
72,500.00 |
68,500.00 |
71,800.00 |
0.1M |
| 2024-11-19 |
66,200.00 |
68,900.00 |
66,200.00 |
68,400.00 |
0.1M |
| 2024-11-18 |
63,000.00 |
67,000.00 |
62,800.00 |
66,800.00 |
0.1M |
| 2024-11-15 |
60,800.00 |
63,000.00 |
60,800.00 |
63,000.00 |
0.0M |
| 2024-11-14 |
60,600.00 |
63,100.00 |
60,600.00 |
61,700.00 |
0.0M |
| 2024-11-13 |
60,400.00 |
61,900.00 |
60,300.00 |
60,600.00 |
0.0M |
| 2024-11-12 |
63,100.00 |
63,200.00 |
60,800.00 |
61,000.00 |
0.0M |
| 2024-11-11 |
64,600.00 |
64,700.00 |
62,600.00 |
63,100.00 |
0.0M |
| 2024-11-08 |
64,400.00 |
65,400.00 |
64,400.00 |
64,600.00 |
0.0M |
| 2024-11-07 |
63,500.00 |
65,700.00 |
62,800.00 |
64,500.00 |
0.0M |
| 2024-11-06 |
64,000.00 |
64,700.00 |
62,800.00 |
63,500.00 |
0.0M |
| 2024-11-05 |
63,100.00 |
64,600.00 |
63,100.00 |
63,900.00 |
0.0M |
| 2024-11-04 |
63,700.00 |
64,500.00 |
63,300.00 |
64,000.00 |
0.0M |
| 2024-11-01 |
63,400.00 |
63,700.00 |
62,400.00 |
63,700.00 |
0.0M |
| 2024-10-31 |
62,400.00 |
64,900.00 |
62,400.00 |
63,300.00 |
0.0M |
| 2024-10-30 |
63,300.00 |
64,000.00 |
62,600.00 |
63,100.00 |
0.0M |
| 2024-10-29 |
62,700.00 |
63,400.00 |
62,000.00 |
63,300.00 |
0.0M |
| 2024-10-28 |
62,700.00 |
63,200.00 |
62,400.00 |
62,700.00 |
0.0M |
| 2024-10-25 |
62,400.00 |
62,800.00 |
61,500.00 |
62,800.00 |
0.0M |
| 2024-10-24 |
62,300.00 |
62,900.00 |
62,300.00 |
62,400.00 |
0.0M |
| 2024-10-23 |
63,400.00 |
63,400.00 |
62,100.00 |
63,000.00 |
0.0M |
| 2024-10-22 |
62,700.00 |
63,300.00 |
61,700.00 |
63,000.00 |
0.0M |
| 2024-10-21 |
62,600.00 |
63,400.00 |
62,600.00 |
62,700.00 |
0.0M |
| 2024-10-18 |
64,700.00 |
65,800.00 |
62,700.00 |
63,000.00 |
0.0M |
| 2024-10-17 |
67,400.00 |
67,400.00 |
64,000.00 |
64,200.00 |
0.1M |
| 2024-10-16 |
64,300.00 |
67,400.00 |
64,000.00 |
67,400.00 |
0.1M |
| 2024-10-15 |
62,600.00 |
65,000.00 |
62,600.00 |
64,800.00 |
0.1M |
| 2024-10-14 |
62,400.00 |
63,500.00 |
61,800.00 |
63,000.00 |
0.0M |
| 2024-10-11 |
63,300.00 |
63,700.00 |
62,200.00 |
62,200.00 |
0.0M |
| 2024-10-10 |
63,200.00 |
64,400.00 |
62,600.00 |
63,700.00 |
0.0M |
| 2024-10-08 |
63,500.00 |
64,400.00 |
62,600.00 |
62,600.00 |
0.0M |
| 2024-10-07 |
62,300.00 |
64,900.00 |
62,300.00 |
64,400.00 |
0.1M |
| 2024-10-04 |
62,600.00 |
62,800.00 |
61,700.00 |
61,700.00 |
0.0M |
| 2024-10-02 |
63,400.00 |
64,400.00 |
62,500.00 |
62,600.00 |
0.0M |
| 2024-09-30 |
64,600.00 |
65,200.00 |
63,900.00 |
64,400.00 |
0.0M |
| 2024-09-27 |
63,600.00 |
65,200.00 |
63,100.00 |
64,400.00 |
0.0M |
| 2024-09-26 |
62,600.00 |
63,800.00 |
61,400.00 |
63,800.00 |
0.1M |
| 2024-09-25 |
62,200.00 |
64,000.00 |
62,200.00 |
62,600.00 |
0.1M |
| 2024-09-24 |
62,700.00 |
63,200.00 |
61,500.00 |
62,000.00 |
0.1M |
| 2024-09-23 |
63,700.00 |
65,500.00 |
62,600.00 |
62,600.00 |
0.1M |
| 2024-09-20 |
65,400.00 |
66,400.00 |
63,700.00 |
63,700.00 |
0.0M |
| 2024-09-19 |
62,800.00 |
66,200.00 |
62,500.00 |
65,100.00 |
0.2M |
| 2024-09-13 |
61,800.00 |
63,100.00 |
61,500.00 |
62,700.00 |
0.1M |
| 2024-09-12 |
60,600.00 |
61,800.00 |
60,600.00 |
61,800.00 |
0.0M |
| 2024-09-11 |
60,800.00 |
61,700.00 |
60,000.00 |
60,400.00 |
0.0M |
| 2024-09-10 |
62,200.00 |
63,100.00 |
60,600.00 |
61,000.00 |
0.0M |
| 2024-09-09 |
59,300.00 |
63,100.00 |
59,200.00 |
62,300.00 |
0.0M |
| 2024-09-06 |
61,100.00 |
61,700.00 |
59,800.00 |
60,600.00 |
0.0M |
| 2024-09-05 |
62,500.00 |
62,900.00 |
61,100.00 |
61,200.00 |
0.1M |
| 2024-09-04 |
63,300.00 |
63,800.00 |
62,200.00 |
62,300.00 |
0.1M |
| 2024-09-03 |
64,000.00 |
65,300.00 |
64,000.00 |
64,600.00 |
0.0M |
| 2024-09-02 |
65,000.00 |
65,500.00 |
63,400.00 |
63,800.00 |
0.0M |
| 2024-08-30 |
63,000.00 |
65,000.00 |
63,000.00 |
64,800.00 |
0.2M |
| 2024-08-29 |
64,600.00 |
64,700.00 |
63,000.00 |
63,000.00 |
0.1M |
| 2024-08-28 |
66,400.00 |
67,000.00 |
64,900.00 |
65,100.00 |
0.1M |
| 2024-08-27 |
67,000.00 |
67,400.00 |
65,800.00 |
66,900.00 |
0.0M |
| 2024-08-26 |
67,000.00 |
67,500.00 |
66,100.00 |
67,000.00 |
0.1M |
| 2024-08-23 |
66,500.00 |
66,600.00 |
65,300.00 |
66,400.00 |
0.1M |
| 2024-08-22 |
66,700.00 |
67,600.00 |
65,800.00 |
66,700.00 |
0.1M |
| 2024-08-21 |
67,400.00 |
67,900.00 |
66,000.00 |
66,800.00 |
0.1M |
| 2024-08-20 |
68,400.00 |
68,700.00 |
67,400.00 |
68,000.00 |
0.1M |
| 2024-08-19 |
69,800.00 |
70,200.00 |
68,000.00 |
68,300.00 |
0.1M |
| 2024-08-16 |
72,400.00 |
73,300.00 |
68,100.00 |
69,400.00 |
0.4M |
| 2024-08-14 |
79,400.00 |
80,500.00 |
77,900.00 |
78,500.00 |
0.0M |
| 2024-08-13 |
80,000.00 |
80,600.00 |
78,100.00 |
79,300.00 |
0.0M |
| 2024-08-12 |
78,600.00 |
79,600.00 |
77,400.00 |
79,300.00 |
0.0M |
| 2024-08-09 |
81,000.00 |
81,200.00 |
78,400.00 |
79,000.00 |
0.1M |
| 2024-08-08 |
81,100.00 |
82,200.00 |
79,400.00 |
80,300.00 |
0.0M |
| 2024-08-07 |
77,000.00 |
82,800.00 |
76,800.00 |
81,800.00 |
0.1M |
| 2024-08-06 |
77,300.00 |
80,000.00 |
76,100.00 |
76,900.00 |
0.1M |
| 2024-08-05 |
79,900.00 |
82,000.00 |
73,600.00 |
77,100.00 |
0.1M |
| 2024-08-02 |
87,000.00 |
87,000.00 |
81,300.00 |
83,000.00 |
0.1M |
| 2024-08-01 |
89,800.00 |
91,700.00 |
87,100.00 |
87,900.00 |
0.1M |
| 2024-07-31 |
85,700.00 |
89,900.00 |
85,600.00 |
89,800.00 |
0.1M |
| 2024-07-30 |
85,000.00 |
88,100.00 |
85,000.00 |
85,300.00 |
0.1M |
| 2024-07-29 |
86,500.00 |
87,400.00 |
83,300.00 |
86,300.00 |
0.1M |
| 2024-07-26 |
84,800.00 |
87,300.00 |
84,000.00 |
85,700.00 |
0.1M |
| 2024-07-25 |
85,400.00 |
89,200.00 |
84,900.00 |
84,900.00 |
0.1M |
| 2024-07-24 |
87,500.00 |
87,600.00 |
85,700.00 |
86,500.00 |
0.1M |
| 2024-07-23 |
85,200.00 |
87,400.00 |
85,000.00 |
87,100.00 |
0.1M |
| 2024-07-22 |
83,700.00 |
85,200.00 |
82,900.00 |
84,500.00 |
0.0M |
| 2024-07-19 |
84,500.00 |
86,500.00 |
83,400.00 |
84,000.00 |
0.1M |
| 2024-07-18 |
82,800.00 |
85,200.00 |
81,200.00 |
84,600.00 |
0.1M |
| 2024-07-17 |
86,200.00 |
86,200.00 |
82,800.00 |
84,000.00 |
0.1M |
| 2024-07-16 |
86,900.00 |
86,900.00 |
84,000.00 |
85,400.00 |
0.1M |
| 2024-07-15 |
86,100.00 |
87,800.00 |
85,400.00 |
86,900.00 |
0.1M |
| 2024-07-12 |
88,600.00 |
88,600.00 |
86,000.00 |
86,200.00 |
0.1M |
| 2024-07-11 |
92,200.00 |
92,500.00 |
87,800.00 |
89,000.00 |
0.1M |
| 2024-07-10 |
90,000.00 |
92,100.00 |
87,800.00 |
92,000.00 |
0.1M |
| 2024-07-09 |
90,300.00 |
90,700.00 |
89,300.00 |
90,100.00 |
0.1M |
| 2024-07-08 |
88,000.00 |
90,400.00 |
87,100.00 |
89,600.00 |
0.1M |
| 2024-07-05 |
88,800.00 |
89,100.00 |
86,600.00 |
88,000.00 |
0.1M |
| 2024-07-04 |
92,000.00 |
92,400.00 |
89,100.00 |
89,100.00 |
0.1M |
| 2024-07-03 |
90,900.00 |
92,100.00 |
88,600.00 |
91,900.00 |
0.1M |
| 2024-07-02 |
91,600.00 |
91,900.00 |
89,100.00 |
90,700.00 |
0.1M |
| 2024-07-01 |
97,100.00 |
97,400.00 |
90,800.00 |
91,600.00 |
0.2M |
| 2024-06-28 |
97,000.00 |
98,400.00 |
96,000.00 |
97,500.00 |
0.1M |
| 2024-06-27 |
100,500.00 |
101,000.00 |
95,700.00 |
96,300.00 |
0.1M |
| 2024-06-26 |
99,900.00 |
101,400.00 |
98,200.00 |
99,800.00 |
0.1M |
| 2024-06-25 |
100,400.00 |
103,600.00 |
99,700.00 |
99,900.00 |
0.1M |
| 2024-06-24 |
107,000.00 |
107,000.00 |
98,900.00 |
100,100.00 |
0.2M |
| 2024-06-21 |
99,500.00 |
107,500.00 |
97,600.00 |
107,100.00 |
0.4M |
| 2024-06-20 |
100,700.00 |
102,100.00 |
98,600.00 |
99,900.00 |
0.2M |
| 2024-06-19 |
107,200.00 |
107,200.00 |
98,400.00 |
100,400.00 |
0.3M |
| 2024-06-18 |
111,200.00 |
112,300.00 |
104,900.00 |
107,200.00 |
0.3M |
| 2024-06-17 |
108,800.00 |
112,500.00 |
107,200.00 |
110,900.00 |
0.4M |
| 2024-06-14 |
111,600.00 |
112,700.00 |
107,500.00 |
108,400.00 |
0.5M |
| 2024-06-13 |
107,100.00 |
109,300.00 |
104,300.00 |
108,500.00 |
0.2M |
| 2024-06-12 |
109,000.00 |
110,400.00 |
106,800.00 |
108,600.00 |
0.3M |
| 2024-06-11 |
115,000.00 |
118,400.00 |
107,400.00 |
109,000.00 |
0.7M |
| 2024-06-10 |
92,200.00 |
115,500.00 |
91,800.00 |
112,100.00 |
1.8M |
| 2024-06-07 |
90,000.00 |
92,000.00 |
89,500.00 |
90,100.00 |
0.2M |
| 2024-06-05 |
87,400.00 |
90,300.00 |
86,300.00 |
88,900.00 |
0.2M |
| 2024-06-04 |
85,600.00 |
89,300.00 |
84,100.00 |
86,700.00 |
0.2M |
| 2024-06-03 |
85,600.00 |
86,000.00 |
82,800.00 |
85,300.00 |
0.2M |
| 2024-05-31 |
85,900.00 |
86,800.00 |
84,800.00 |
85,200.00 |
0.1M |
| 2024-05-30 |
88,400.00 |
88,500.00 |
84,900.00 |
86,400.00 |
0.1M |
| 2024-05-29 |
90,000.00 |
90,300.00 |
87,600.00 |
88,200.00 |
0.1M |
| 2024-05-28 |
89,800.00 |
90,800.00 |
88,300.00 |
88,900.00 |
0.1M |
| 2024-05-27 |
90,900.00 |
91,800.00 |
87,700.00 |
89,000.00 |
0.2M |
| 2024-05-24 |
89,600.00 |
92,900.00 |
88,300.00 |
90,900.00 |
0.1M |
| 2024-05-23 |
93,000.00 |
93,000.00 |
88,100.00 |
91,000.00 |
0.2M |
| 2024-05-22 |
87,700.00 |
97,700.00 |
87,400.00 |
92,700.00 |
0.6M |
| 2024-05-21 |
88,500.00 |
89,700.00 |
86,000.00 |
87,400.00 |
0.2M |
| 2024-05-20 |
90,200.00 |
91,700.00 |
87,000.00 |
87,200.00 |
0.4M |
| 2024-05-17 |
81,000.00 |
94,400.00 |
80,100.00 |
88,300.00 |
2.1M |
| 2024-05-16 |
73,800.00 |
77,300.00 |
71,400.00 |
75,600.00 |
0.1M |
| 2024-05-14 |
74,200.00 |
75,000.00 |
72,700.00 |
73,900.00 |
0.1M |
| 2024-05-13 |
73,200.00 |
77,100.00 |
72,700.00 |
74,200.00 |
0.2M |
| 2024-05-10 |
71,500.00 |
73,300.00 |
70,600.00 |
72,600.00 |
0.1M |
| 2024-05-09 |
69,100.00 |
72,800.00 |
68,100.00 |
71,900.00 |
0.1M |
| 2024-05-08 |
69,300.00 |
69,600.00 |
68,000.00 |
69,100.00 |
0.1M |
| 2024-05-07 |
70,400.00 |
71,000.00 |
68,800.00 |
69,300.00 |
0.1M |
| 2024-05-03 |
71,100.00 |
71,100.00 |
69,400.00 |
70,400.00 |
0.0M |
| 2024-05-02 |
70,900.00 |
72,500.00 |
70,900.00 |
71,000.00 |
0.0M |
| 2024-04-30 |
70,100.00 |
71,400.00 |
69,300.00 |
71,400.00 |
0.1M |
| 2024-04-29 |
69,000.00 |
70,000.00 |
68,400.00 |
69,700.00 |
0.1M |
| 2024-04-26 |
70,300.00 |
71,000.00 |
68,800.00 |
69,500.00 |
0.1M |
| 2024-04-25 |
70,200.00 |
71,500.00 |
69,200.00 |
70,800.00 |
0.1M |
| 2024-04-24 |
67,900.00 |
70,500.00 |
66,200.00 |
70,200.00 |
0.2M |
| 2024-04-23 |
69,500.00 |
69,800.00 |
67,500.00 |
68,200.00 |
0.1M |
| 2024-04-22 |
66,900.00 |
69,600.00 |
66,900.00 |
69,300.00 |
0.2M |
| 2024-04-19 |
65,500.00 |
68,100.00 |
64,500.00 |
67,000.00 |
0.2M |
| 2024-04-18 |
64,600.00 |
65,400.00 |
62,500.00 |
65,100.00 |
0.2M |
| 2024-04-17 |
62,000.00 |
65,100.00 |
62,000.00 |
64,500.00 |
0.2M |
| 2024-04-16 |
61,800.00 |
61,900.00 |
60,400.00 |
61,500.00 |
0.1M |
| 2024-04-15 |
58,300.00 |
62,400.00 |
57,800.00 |
61,900.00 |
0.2M |
| 2024-04-12 |
58,900.00 |
59,200.00 |
58,100.00 |
58,700.00 |
0.0M |
| 2024-04-11 |
56,600.00 |
58,800.00 |
56,200.00 |
58,600.00 |
0.0M |
| 2024-04-09 |
57,500.00 |
57,700.00 |
56,100.00 |
57,200.00 |
0.0M |
| 2024-04-08 |
59,100.00 |
59,400.00 |
57,400.00 |
57,600.00 |
0.0M |
| 2024-04-05 |
58,800.00 |
59,400.00 |
58,200.00 |
59,300.00 |
0.0M |
| 2024-04-04 |
58,500.00 |
59,100.00 |
58,000.00 |
58,800.00 |
0.0M |
| 2024-04-03 |
57,400.00 |
58,900.00 |
56,500.00 |
58,500.00 |
0.1M |
| 2024-04-02 |
58,000.00 |
58,000.00 |
56,800.00 |
57,400.00 |
0.0M |
| 2024-04-01 |
54,900.00 |
58,000.00 |
54,800.00 |
58,000.00 |
0.1M |
| 2024-03-29 |
54,400.00 |
54,800.00 |
54,000.00 |
54,600.00 |
0.0M |
| 2024-03-28 |
54,600.00 |
55,000.00 |
54,200.00 |
54,400.00 |
0.0M |
| 2024-03-27 |
55,200.00 |
55,200.00 |
54,600.00 |
54,600.00 |
0.0M |
| 2024-03-26 |
55,600.00 |
55,600.00 |
54,700.00 |
55,200.00 |
0.0M |
| 2024-03-25 |
53,800.00 |
56,000.00 |
53,600.00 |
55,600.00 |
0.0M |
| 2024-03-22 |
53,300.00 |
53,800.00 |
52,500.00 |
53,700.00 |
0.0M |
| 2024-03-21 |
52,800.00 |
53,200.00 |
52,600.00 |
53,100.00 |
0.0M |
| 2024-03-20 |
53,100.00 |
53,100.00 |
52,300.00 |
52,700.00 |
0.0M |
| 2024-03-19 |
52,800.00 |
53,100.00 |
52,100.00 |
53,000.00 |
0.0M |
| 2024-03-18 |
53,400.00 |
53,400.00 |
52,400.00 |
52,500.00 |
0.0M |
| 2024-03-15 |
52,300.00 |
53,400.00 |
52,200.00 |
53,100.00 |
0.0M |
| 2024-03-14 |
52,500.00 |
52,600.00 |
52,000.00 |
52,200.00 |
0.0M |
| 2024-03-13 |
53,100.00 |
53,100.00 |
52,000.00 |
52,500.00 |
0.0M |
| 2024-03-12 |
53,100.00 |
53,300.00 |
52,300.00 |
53,000.00 |
0.0M |
| 2024-03-11 |
53,100.00 |
53,600.00 |
52,800.00 |
53,100.00 |
0.0M |
| 2024-03-08 |
53,100.00 |
53,600.00 |
52,700.00 |
53,100.00 |
0.0M |
| 2024-03-07 |
54,200.00 |
54,300.00 |
52,700.00 |
52,900.00 |
0.0M |
| 2024-03-06 |
54,600.00 |
55,000.00 |
53,800.00 |
54,000.00 |
0.0M |
| 2024-03-05 |
54,600.00 |
54,600.00 |
53,800.00 |
54,500.00 |
0.0M |
| 2024-03-04 |
53,100.00 |
55,300.00 |
52,900.00 |
54,600.00 |
0.0M |
| 2024-03-03 |
52,900.00 |
52,900.00 |
52,900.00 |
52,900.00 |
0.0M |
| 2024-02-29 |
55,000.00 |
55,000.00 |
52,600.00 |
52,900.00 |
0.1M |
| 2024-02-28 |
55,700.00 |
55,700.00 |
54,200.00 |
55,000.00 |
0.0M |
| 2024-02-27 |
56,100.00 |
56,100.00 |
55,200.00 |
55,700.00 |
0.0M |
| 2024-02-26 |
56,400.00 |
57,200.00 |
55,500.00 |
56,000.00 |
0.0M |
| 2024-02-25 |
57,300.00 |
57,300.00 |
57,300.00 |
57,300.00 |
0.0M |
| 2024-02-23 |
55,100.00 |
58,100.00 |
54,900.00 |
57,300.00 |
0.1M |
| 2024-02-22 |
55,700.00 |
55,700.00 |
54,900.00 |
55,300.00 |
0.0M |
| 2024-02-21 |
55,000.00 |
55,400.00 |
54,300.00 |
55,400.00 |
0.0M |
| 2024-02-20 |
55,100.00 |
55,400.00 |
54,500.00 |
54,900.00 |
0.0M |
| 2024-02-19 |
55,800.00 |
55,800.00 |
54,100.00 |
55,100.00 |
0.0M |
| 2024-02-18 |
55,300.00 |
55,300.00 |
55,300.00 |
55,300.00 |
0.0M |
| 2024-02-16 |
53,900.00 |
55,400.00 |
53,500.00 |
55,300.00 |
0.0M |
| 2024-02-15 |
54,900.00 |
55,000.00 |
53,900.00 |
54,000.00 |
0.0M |
| 2024-02-14 |
55,800.00 |
55,800.00 |
54,500.00 |
54,900.00 |
0.0M |
| 2024-02-13 |
55,800.00 |
56,400.00 |
55,300.00 |
55,600.00 |
0.0M |
| 2024-02-08 |
54,900.00 |
56,200.00 |
54,600.00 |
55,800.00 |
0.0M |
| 2024-02-07 |
54,500.00 |
55,300.00 |
54,000.00 |
54,700.00 |
0.0M |
| 2024-02-06 |
56,400.00 |
57,300.00 |
54,400.00 |
54,800.00 |
0.0M |
| 2024-02-05 |
54,000.00 |
56,500.00 |
53,900.00 |
56,400.00 |
0.1M |
| 2024-02-02 |
53,100.00 |
54,200.00 |
52,700.00 |
53,700.00 |
0.0M |
| 2024-02-01 |
52,400.00 |
53,800.00 |
52,000.00 |
52,700.00 |
0.0M |
| 2024-01-31 |
52,200.00 |
52,600.00 |
51,500.00 |
52,600.00 |
0.0M |
| 2024-01-30 |
51,200.00 |
52,200.00 |
51,000.00 |
52,100.00 |
0.0M |
| 2024-01-29 |
52,200.00 |
52,300.00 |
50,500.00 |
50,800.00 |
0.0M |
| 2024-01-28 |
51,800.00 |
51,800.00 |
51,800.00 |
51,800.00 |
0.0M |
| 2024-01-26 |
51,800.00 |
52,100.00 |
51,400.00 |
51,800.00 |
0.0M |
| 2024-01-25 |
51,700.00 |
52,400.00 |
51,000.00 |
52,400.00 |
0.0M |
| 2024-01-24 |
52,800.00 |
53,200.00 |
51,300.00 |
52,000.00 |
0.0M |
| 2024-01-23 |
52,300.00 |
53,300.00 |
52,000.00 |
52,700.00 |
0.0M |
| 2024-01-22 |
52,900.00 |
52,900.00 |
52,000.00 |
52,100.00 |
0.0M |
| 2024-01-19 |
52,100.00 |
52,900.00 |
52,000.00 |
52,200.00 |
0.0M |
| 2024-01-18 |
52,500.00 |
52,800.00 |
51,900.00 |
52,400.00 |
0.0M |
| 2024-01-17 |
53,900.00 |
54,300.00 |
52,500.00 |
52,800.00 |
0.0M |
| 2024-01-16 |
54,200.00 |
54,700.00 |
53,800.00 |
54,100.00 |
0.0M |
| 2024-01-15 |
54,300.00 |
54,600.00 |
53,600.00 |
54,200.00 |
0.0M |
| 2024-01-12 |
54,100.00 |
54,600.00 |
53,500.00 |
54,500.00 |
0.0M |
| 2024-01-11 |
54,900.00 |
54,900.00 |
53,800.00 |
54,600.00 |
0.0M |
| 2024-01-10 |
54,500.00 |
54,800.00 |
54,000.00 |
54,700.00 |
0.0M |
| 2024-01-09 |
54,700.00 |
54,800.00 |
53,800.00 |
54,500.00 |
0.0M |
| 2024-01-08 |
54,600.00 |
54,900.00 |
53,700.00 |
54,500.00 |
0.0M |
| 2024-01-05 |
55,500.00 |
55,500.00 |
54,200.00 |
54,600.00 |
0.0M |
| 2024-01-04 |
52,900.00 |
55,100.00 |
52,800.00 |
54,300.00 |
0.0M |
| 2024-01-03 |
53,500.00 |
53,800.00 |
52,900.00 |
53,200.00 |
0.0M |
| 2024-01-02 |
54,700.00 |
54,700.00 |
53,500.00 |
53,500.00 |
0.0M |