75.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 71.00 | 72.00 | 71.00 | 72.00 | 418.7K |
| 09:05 | 72.00 | 72.00 | 71.00 | 72.00 | 4.2K |
| 09:10 | 72.00 | 72.00 | 72.00 | 72.00 | 67.9K |
| 09:15 | 72.00 | 72.00 | 72.00 | 72.00 | 3.0K |
| 09:20 | 72.00 | 72.00 | 72.00 | 72.00 | 6.9K |
| 09:25 | 72.00 | 72.00 | 72.00 | 72.00 | 58.5K |
| 09:30 | 72.00 | 72.00 | 72.00 | 72.00 | 14.5K |
| 09:35 | 72.00 | 72.00 | 71.00 | 72.00 | 312.2K |
| 09:40 | 72.00 | 72.00 | 71.00 | 72.00 | 31.3K |
| 09:45 | 72.00 | 72.00 | 71.00 | 71.00 | 113.9K |
| 09:50 | 72.00 | 72.00 | 71.00 | 72.00 | 36.8K |
| 09:55 | 72.00 | 72.00 | 72.00 | 72.00 | 20.5K |
| 10:00 | 72.00 | 72.00 | 72.00 | 72.00 | 26.6K |
| 10:05 | 71.00 | 72.00 | 71.00 | 72.00 | 18.3K |
| 10:10 | 71.00 | 72.00 | 71.00 | 71.00 | 23.3K |
| 10:15 | 72.00 | 72.00 | 71.00 | 72.00 | 30.7K |
| 10:20 | 72.00 | 72.00 | 71.00 | 72.00 | 85.6K |
| 10:25 | 71.00 | 72.00 | 71.00 | 72.00 | 1,014.5K |
| 10:30 | 71.00 | 72.00 | 71.00 | 72.00 | 429.9K |
| 10:35 | 71.00 | 72.00 | 71.00 | 71.00 | 61.5K |
| 10:40 | 71.00 | 72.00 | 71.00 | 71.00 | 6.8K |
| 10:45 | 71.00 | 71.00 | 70.00 | 71.00 | 402.0K |
| 10:50 | 71.00 | 72.00 | 71.00 | 72.00 | 570.3K |
| 10:55 | 72.00 | 72.00 | 71.00 | 71.00 | 93.0K |
| 11:00 | 72.00 | 72.00 | 71.00 | 71.00 | 2.4K |
| 11:05 | 71.00 | 72.00 | 71.00 | 72.00 | 131.2K |
| 11:15 | 72.00 | 72.00 | 72.00 | 72.00 | 35.0K |
| 11:20 | 72.00 | 72.00 | 72.00 | 72.00 | 4.4K |
| 11:25 | 72.00 | 72.00 | 72.00 | 72.00 | 2.0K |
| 14:00 | 72.00 | 73.00 | 72.00 | 72.00 | 1,118.6K |
| 14:05 | 72.00 | 72.00 | 71.00 | 72.00 | 113.2K |
| 14:10 | 71.00 | 72.00 | 71.00 | 72.00 | 190.6K |
| 14:15 | 72.00 | 72.00 | 72.00 | 72.00 | 38.5K |
| 14:20 | 72.00 | 72.00 | 72.00 | 72.00 | 3.0K |
| 14:30 | 72.00 | 72.00 | 72.00 | 72.00 | 0.5K |
| 14:35 | 71.00 | 71.00 | 71.00 | 71.00 | 71.8K |
| 14:40 | 72.00 | 72.00 | 71.00 | 71.00 | 615.5K |
| 14:45 | 71.00 | 71.00 | 71.00 | 71.00 | 1.8K |
| 14:50 | 71.00 | 72.00 | 71.00 | 71.00 | 1.4K |
| 14:55 | 72.00 | 72.00 | 72.00 | 72.00 | 0.7K |
| 15:00 | 72.00 | 72.00 | 71.00 | 71.00 | 0.3K |
| 15:05 | 71.00 | 71.00 | 71.00 | 71.00 | 115.4K |
| 15:10 | 71.00 | 72.00 | 71.00 | 72.00 | 29.0K |
| 15:15 | 71.00 | 72.00 | 71.00 | 72.00 | 305.0K |
| 15:20 | 72.00 | 72.00 | 72.00 | 72.00 | 16.6K |
| 15:25 | 72.00 | 72.00 | 71.00 | 72.00 | 83.9K |
| 15:30 | 71.00 | 71.00 | 71.00 | 71.00 | 163.6K |
| 15:35 | 71.00 | 72.00 | 71.00 | 71.00 | 9.7K |
| 15:40 | 72.00 | 72.00 | 72.00 | 72.00 | 22.7K |
| 15:45 | 72.00 | 72.00 | 72.00 | 72.00 | 383.5K |
| 16:00 | 72.00 | 72.00 | 72.00 | 72.00 | 110.0K |
| 16:05 | 72.00 | 72.00 | 72.00 | 72.00 | 54.7K |
| 16:10 | 72.00 | 72.00 | 72.00 | 72.00 | 3.3K |
| 16:35 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |