75.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 76.00 | 74.00 | 74.00 | 664.1K |
| 09:05 | 74.00 | 75.00 | 74.00 | 74.00 | 496.6K |
| 09:10 | 74.00 | 75.00 | 73.00 | 73.00 | 706.9K |
| 09:15 | 74.00 | 75.00 | 74.00 | 75.00 | 351.6K |
| 09:20 | 75.00 | 75.00 | 74.00 | 74.00 | 117.4K |
| 09:25 | 74.00 | 74.00 | 73.00 | 73.00 | 165.4K |
| 09:30 | 74.00 | 74.00 | 73.00 | 73.00 | 156.8K |
| 09:35 | 74.00 | 74.00 | 73.00 | 74.00 | 24.0K |
| 09:40 | 73.00 | 74.00 | 73.00 | 74.00 | 275.5K |
| 09:45 | 73.00 | 73.00 | 73.00 | 73.00 | 485.7K |
| 09:50 | 73.00 | 74.00 | 73.00 | 73.00 | 78.4K |
| 09:55 | 73.00 | 74.00 | 73.00 | 74.00 | 69.8K |
| 10:00 | 74.00 | 74.00 | 71.00 | 72.00 | 8,392.8K |
| 10:05 | 73.00 | 73.00 | 72.00 | 73.00 | 430.6K |
| 10:10 | 73.00 | 73.00 | 72.00 | 73.00 | 134.8K |
| 10:15 | 73.00 | 73.00 | 72.00 | 72.00 | 122.0K |
| 10:20 | 73.00 | 73.00 | 72.00 | 72.00 | 557.0K |
| 10:25 | 72.00 | 73.00 | 72.00 | 73.00 | 145.4K |
| 10:30 | 73.00 | 73.00 | 72.00 | 73.00 | 172.3K |
| 10:35 | 73.00 | 73.00 | 72.00 | 73.00 | 18.4K |
| 10:40 | 72.00 | 73.00 | 72.00 | 73.00 | 137.3K |
| 10:45 | 73.00 | 73.00 | 72.00 | 73.00 | 42.5K |
| 10:50 | 72.00 | 73.00 | 72.00 | 73.00 | 259.1K |
| 10:55 | 73.00 | 73.00 | 72.00 | 73.00 | 395.8K |
| 11:00 | 72.00 | 73.00 | 72.00 | 73.00 | 33.3K |
| 11:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.6K |
| 11:10 | 73.00 | 73.00 | 72.00 | 73.00 | 0.7K |
| 11:15 | 73.00 | 73.00 | 73.00 | 73.00 | 28.4K |
| 11:20 | 73.00 | 73.00 | 72.00 | 72.00 | 57.8K |
| 11:25 | 73.00 | 73.00 | 72.00 | 73.00 | 75.2K |
| 11:30 | 73.00 | 73.00 | 72.00 | 72.00 | 56.5K |
| 11:35 | 73.00 | 73.00 | 72.00 | 73.00 | 252.8K |
| 11:40 | 73.00 | 73.00 | 73.00 | 73.00 | 1.1K |
| 11:45 | 72.00 | 73.00 | 72.00 | 72.00 | 33.5K |
| 11:50 | 72.00 | 72.00 | 72.00 | 72.00 | 678.9K |
| 11:55 | 72.00 | 72.00 | 72.00 | 72.00 | 70.1K |
| 13:30 | 72.00 | 72.00 | 72.00 | 72.00 | 562.1K |
| 13:35 | 72.00 | 73.00 | 72.00 | 73.00 | 123.2K |
| 13:40 | 73.00 | 73.00 | 73.00 | 73.00 | 1.9K |
| 13:45 | 73.00 | 73.00 | 72.00 | 73.00 | 23.7K |
| 13:50 | 73.00 | 73.00 | 72.00 | 72.00 | 9.8K |
| 13:55 | 73.00 | 73.00 | 73.00 | 73.00 | 15.3K |
| 14:00 | 73.00 | 73.00 | 72.00 | 72.00 | 11.4K |
| 14:05 | 73.00 | 73.00 | 72.00 | 73.00 | 30.5K |
| 14:10 | 73.00 | 73.00 | 72.00 | 73.00 | 51.1K |
| 14:15 | 73.00 | 73.00 | 72.00 | 72.00 | 34.1K |
| 14:20 | 73.00 | 73.00 | 72.00 | 72.00 | 790.4K |
| 14:30 | 73.00 | 73.00 | 72.00 | 73.00 | 23.5K |
| 14:35 | 73.00 | 73.00 | 72.00 | 73.00 | 47.0K |
| 14:40 | 72.00 | 73.00 | 72.00 | 73.00 | 142.9K |
| 14:45 | 73.00 | 73.00 | 72.00 | 73.00 | 106.4K |
| 14:50 | 73.00 | 73.00 | 72.00 | 72.00 | 292.4K |
| 14:55 | 72.00 | 73.00 | 72.00 | 73.00 | 25.3K |
| 15:00 | 72.00 | 72.00 | 72.00 | 72.00 | 337.5K |
| 15:05 | 73.00 | 73.00 | 72.00 | 72.00 | 70.2K |
| 15:15 | 72.00 | 73.00 | 72.00 | 73.00 | 2,312.8K |
| 15:20 | 73.00 | 74.00 | 73.00 | 74.00 | 14.2K |
| 15:25 | 73.00 | 73.00 | 73.00 | 73.00 | 4.8K |
| 15:30 | 73.00 | 73.00 | 73.00 | 73.00 | 0.3K |
| 15:35 | 73.00 | 73.00 | 72.00 | 72.00 | 1,009.0K |
| 15:40 | 72.00 | 72.00 | 72.00 | 72.00 | 5.0K |
| 15:45 | 73.00 | 73.00 | 73.00 | 73.00 | 234.3K |
| 16:00 | 73.00 | 73.00 | 73.00 | 73.00 | 344.9K |
| 16:05 | 73.00 | 73.00 | 73.00 | 73.00 | 10.0K |
| 16:10 | 73.00 | 73.00 | 73.00 | 73.00 | 30.5K |
| 16:35 | 73.00 | 73.00 | 73.00 | 73.00 | 0.0K |