75.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 78.00 | 77.00 | 78.00 | 166.7K |
| 09:05 | 77.00 | 78.00 | 77.00 | 77.00 | 198.6K |
| 09:10 | 77.00 | 78.00 | 77.00 | 78.00 | 118.7K |
| 09:15 | 78.00 | 78.00 | 77.00 | 78.00 | 1.4K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 125.1K |
| 09:25 | 78.00 | 78.00 | 77.00 | 78.00 | 804.3K |
| 09:30 | 78.00 | 80.00 | 78.00 | 80.00 | 2,060.1K |
| 09:35 | 79.00 | 80.00 | 78.00 | 78.00 | 895.2K |
| 09:40 | 78.00 | 79.00 | 78.00 | 79.00 | 101.5K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 449.1K |
| 09:50 | 79.00 | 80.00 | 79.00 | 80.00 | 315.2K |
| 09:55 | 79.00 | 80.00 | 78.00 | 80.00 | 58.3K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 455.6K |
| 10:05 | 80.00 | 80.00 | 79.00 | 79.00 | 63.6K |
| 10:10 | 78.00 | 78.00 | 78.00 | 78.00 | 74.0K |
| 10:15 | 78.00 | 78.00 | 78.00 | 78.00 | 1,316.8K |
| 10:20 | 78.00 | 78.00 | 77.00 | 78.00 | 24.8K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 280.7K |
| 10:30 | 78.00 | 79.00 | 78.00 | 78.00 | 173.4K |
| 10:35 | 78.00 | 78.00 | 78.00 | 78.00 | 294.3K |
| 10:40 | 78.00 | 79.00 | 78.00 | 79.00 | 98.5K |
| 10:45 | 79.00 | 79.00 | 78.00 | 79.00 | 13.8K |
| 10:50 | 78.00 | 78.00 | 78.00 | 78.00 | 166.1K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 53.9K |
| 11:05 | 78.00 | 78.00 | 78.00 | 78.00 | 222.5K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 18.5K |
| 11:15 | 78.00 | 79.00 | 78.00 | 78.00 | 46.0K |
| 11:20 | 77.00 | 78.00 | 77.00 | 77.00 | 280.9K |
| 11:25 | 78.00 | 78.00 | 77.00 | 77.00 | 225.1K |
| 11:30 | 78.00 | 78.00 | 77.00 | 77.00 | 66.2K |
| 11:35 | 77.00 | 78.00 | 77.00 | 78.00 | 85.1K |
| 11:40 | 78.00 | 78.00 | 78.00 | 78.00 | 133.1K |
| 11:45 | 79.00 | 79.00 | 78.00 | 78.00 | 74.4K |
| 11:50 | 78.00 | 78.00 | 78.00 | 78.00 | 109.5K |
| 11:55 | 78.00 | 78.00 | 78.00 | 78.00 | 267.1K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 257.0K |
| 13:35 | 78.00 | 78.00 | 78.00 | 78.00 | 23.2K |
| 13:40 | 77.00 | 77.00 | 77.00 | 77.00 | 504.0K |
| 13:45 | 77.00 | 78.00 | 77.00 | 77.00 | 160.6K |
| 13:55 | 78.00 | 78.00 | 78.00 | 78.00 | 36.3K |
| 14:00 | 78.00 | 78.00 | 78.00 | 78.00 | 39.6K |
| 14:05 | 78.00 | 78.00 | 78.00 | 78.00 | 0.5K |
| 14:10 | 78.00 | 78.00 | 77.00 | 77.00 | 81.6K |
| 14:15 | 77.00 | 78.00 | 77.00 | 77.00 | 123.4K |
| 14:20 | 77.00 | 78.00 | 77.00 | 77.00 | 277.0K |
| 14:25 | 77.00 | 78.00 | 77.00 | 78.00 | 44.3K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 40.0K |
| 14:35 | 77.00 | 77.00 | 77.00 | 77.00 | 7.5K |
| 14:40 | 77.00 | 78.00 | 77.00 | 78.00 | 16.1K |
| 14:45 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 14:50 | 77.00 | 78.00 | 77.00 | 77.00 | 71.2K |
| 15:05 | 77.00 | 78.00 | 77.00 | 78.00 | 79.1K |
| 15:10 | 77.00 | 78.00 | 77.00 | 77.00 | 119.3K |
| 15:15 | 77.00 | 78.00 | 77.00 | 78.00 | 53.9K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 1.8K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 15:35 | 77.00 | 78.00 | 77.00 | 78.00 | 22.1K |
| 15:40 | 78.00 | 78.00 | 77.00 | 77.00 | 198.5K |
| 15:45 | 77.00 | 77.00 | 77.00 | 77.00 | 292.3K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 709.3K |
| 16:05 | 77.00 | 77.00 | 77.00 | 77.00 | 23.2K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |