75.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 79.00 | 80.00 | 781.5K |
| 09:05 | 79.00 | 80.00 | 79.00 | 80.00 | 350.9K |
| 09:10 | 79.00 | 80.00 | 79.00 | 80.00 | 502.1K |
| 09:15 | 79.00 | 80.00 | 79.00 | 80.00 | 47.0K |
| 09:20 | 80.00 | 80.00 | 79.00 | 79.00 | 892.4K |
| 09:25 | 79.00 | 79.00 | 78.00 | 79.00 | 452.2K |
| 09:30 | 79.00 | 79.00 | 78.00 | 79.00 | 953.5K |
| 09:35 | 79.00 | 79.00 | 78.00 | 79.00 | 102.1K |
| 09:40 | 78.00 | 79.00 | 78.00 | 79.00 | 155.8K |
| 09:45 | 79.00 | 79.00 | 79.00 | 79.00 | 156.3K |
| 09:50 | 79.00 | 79.00 | 78.00 | 79.00 | 379.4K |
| 09:55 | 79.00 | 80.00 | 78.00 | 79.00 | 620.3K |
| 10:00 | 79.00 | 79.00 | 78.00 | 79.00 | 215.7K |
| 10:05 | 79.00 | 79.00 | 79.00 | 79.00 | 195.6K |
| 10:10 | 79.00 | 79.00 | 78.00 | 79.00 | 45.4K |
| 10:15 | 78.00 | 79.00 | 78.00 | 79.00 | 17.5K |
| 10:20 | 78.00 | 79.00 | 78.00 | 79.00 | 563.9K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 5.1K |
| 10:30 | 79.00 | 79.00 | 78.00 | 79.00 | 68.4K |
| 10:35 | 78.00 | 79.00 | 78.00 | 78.00 | 1,672.0K |
| 10:40 | 79.00 | 79.00 | 78.00 | 79.00 | 6.5K |
| 10:45 | 78.00 | 79.00 | 78.00 | 78.00 | 1,101.5K |
| 10:50 | 78.00 | 79.00 | 77.00 | 78.00 | 521.3K |
| 10:55 | 78.00 | 79.00 | 78.00 | 79.00 | 556.0K |
| 11:00 | 78.00 | 80.00 | 78.00 | 79.00 | 2,758.3K |
| 11:05 | 79.00 | 83.00 | 79.00 | 83.00 | 8,115.8K |
| 11:10 | 83.00 | 83.00 | 79.00 | 80.00 | 6,501.8K |
| 11:15 | 80.00 | 81.00 | 79.00 | 80.00 | 770.8K |
| 11:20 | 80.00 | 80.00 | 79.00 | 80.00 | 1,447.1K |
| 11:25 | 80.00 | 80.00 | 79.00 | 80.00 | 714.4K |
| 11:30 | 80.00 | 80.00 | 79.00 | 79.00 | 353.1K |
| 11:35 | 79.00 | 80.00 | 79.00 | 80.00 | 21.4K |
| 11:40 | 79.00 | 79.00 | 79.00 | 79.00 | 104.1K |
| 11:45 | 80.00 | 80.00 | 79.00 | 79.00 | 1,252.9K |
| 11:50 | 79.00 | 79.00 | 79.00 | 79.00 | 258.5K |
| 11:55 | 79.00 | 79.00 | 78.00 | 79.00 | 106.8K |
| 13:30 | 79.00 | 79.00 | 78.00 | 79.00 | 561.1K |
| 13:35 | 79.00 | 79.00 | 78.00 | 78.00 | 117.7K |
| 13:40 | 78.00 | 79.00 | 78.00 | 78.00 | 6.0K |
| 13:45 | 78.00 | 79.00 | 78.00 | 79.00 | 214.7K |
| 13:50 | 79.00 | 79.00 | 78.00 | 79.00 | 181.0K |
| 13:55 | 79.00 | 79.00 | 78.00 | 79.00 | 40.6K |
| 14:00 | 79.00 | 79.00 | 79.00 | 79.00 | 329.3K |
| 14:05 | 79.00 | 79.00 | 79.00 | 79.00 | 588.4K |
| 14:10 | 79.00 | 80.00 | 79.00 | 80.00 | 281.7K |
| 14:15 | 80.00 | 80.00 | 79.00 | 79.00 | 612.5K |
| 14:20 | 79.00 | 79.00 | 79.00 | 79.00 | 92.2K |
| 14:25 | 80.00 | 80.00 | 79.00 | 80.00 | 140.3K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 57.7K |
| 14:35 | 80.00 | 80.00 | 79.00 | 80.00 | 134.3K |
| 14:40 | 80.00 | 80.00 | 79.00 | 79.00 | 379.4K |
| 14:45 | 79.00 | 80.00 | 79.00 | 79.00 | 233.2K |
| 14:50 | 79.00 | 79.00 | 79.00 | 79.00 | 28.6K |
| 14:55 | 80.00 | 80.00 | 79.00 | 80.00 | 378.2K |
| 15:00 | 79.00 | 80.00 | 79.00 | 79.00 | 243.9K |
| 15:05 | 79.00 | 79.00 | 79.00 | 79.00 | 33.2K |
| 15:10 | 79.00 | 80.00 | 79.00 | 79.00 | 1,295.3K |
| 15:15 | 79.00 | 80.00 | 79.00 | 79.00 | 138.4K |
| 15:20 | 79.00 | 80.00 | 79.00 | 79.00 | 674.2K |
| 15:25 | 79.00 | 79.00 | 79.00 | 79.00 | 535.0K |
| 15:30 | 80.00 | 80.00 | 79.00 | 79.00 | 34.9K |
| 15:35 | 79.00 | 80.00 | 79.00 | 80.00 | 123.0K |
| 15:40 | 80.00 | 80.00 | 79.00 | 80.00 | 245.5K |
| 15:45 | 80.00 | 80.00 | 79.00 | 80.00 | 313.6K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 1,556.3K |
| 16:05 | 79.00 | 79.00 | 79.00 | 79.00 | 187.7K |
| 16:10 | 79.00 | 79.00 | 79.00 | 79.00 | 1.1K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |