75.00
最后更新: 2025-10-03
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:00 | 82.00 | 83.00 | 81.00 | 82.00 | 2,317.9K |
09:05 | 82.00 | 82.00 | 81.00 | 81.00 | 822.9K |
09:10 | 82.00 | 82.00 | 81.00 | 82.00 | 164.3K |
09:15 | 82.00 | 82.00 | 81.00 | 81.00 | 915.8K |
09:20 | 81.00 | 83.00 | 81.00 | 82.00 | 3,939.5K |
09:25 | 82.00 | 83.00 | 81.00 | 82.00 | 2,130.2K |
09:30 | 82.00 | 82.00 | 82.00 | 82.00 | 347.6K |
09:35 | 82.00 | 83.00 | 81.00 | 83.00 | 1,732.4K |
09:40 | 83.00 | 83.00 | 81.00 | 82.00 | 3,045.1K |
09:45 | 82.00 | 82.00 | 82.00 | 82.00 | 1,675.8K |
09:50 | 82.00 | 82.00 | 81.00 | 82.00 | 219.5K |
09:55 | 81.00 | 83.00 | 81.00 | 82.00 | 716.7K |
10:00 | 82.00 | 83.00 | 82.00 | 83.00 | 191.7K |
10:05 | 82.00 | 83.00 | 82.00 | 82.00 | 578.9K |
10:10 | 82.00 | 83.00 | 82.00 | 82.00 | 504.1K |
10:15 | 82.00 | 83.00 | 82.00 | 82.00 | 336.2K |
10:20 | 82.00 | 83.00 | 82.00 | 82.00 | 383.8K |
10:25 | 82.00 | 82.00 | 82.00 | 82.00 | 347.2K |
10:30 | 83.00 | 83.00 | 82.00 | 83.00 | 177.9K |
10:35 | 83.00 | 83.00 | 82.00 | 83.00 | 794.1K |
10:40 | 83.00 | 83.00 | 82.00 | 82.00 | 28.4K |
10:45 | 82.00 | 84.00 | 82.00 | 83.00 | 5,560.2K |
10:50 | 84.00 | 85.00 | 83.00 | 84.00 | 5,193.9K |
10:55 | 85.00 | 85.00 | 84.00 | 85.00 | 9,150.7K |
11:00 | 85.00 | 85.00 | 83.00 | 84.00 | 9,359.4K |
11:05 | 84.00 | 84.00 | 83.00 | 83.00 | 976.3K |
11:10 | 83.00 | 84.00 | 83.00 | 84.00 | 706.7K |
11:15 | 84.00 | 84.00 | 83.00 | 83.00 | 2,405.6K |
11:20 | 83.00 | 84.00 | 82.00 | 83.00 | 2,127.7K |
11:25 | 83.00 | 84.00 | 82.00 | 82.00 | 1,180.7K |
11:30 | 83.00 | 84.00 | 82.00 | 84.00 | 719.9K |
11:35 | 83.00 | 84.00 | 82.00 | 82.00 | 531.6K |
11:40 | 83.00 | 83.00 | 82.00 | 83.00 | 334.2K |
11:45 | 83.00 | 83.00 | 82.00 | 83.00 | 2,325.1K |
11:50 | 83.00 | 84.00 | 83.00 | 84.00 | 433.1K |
11:55 | 84.00 | 84.00 | 83.00 | 84.00 | 36.6K |
13:30 | 84.00 | 84.00 | 83.00 | 83.00 | 440.9K |
13:35 | 83.00 | 83.00 | 82.00 | 83.00 | 2,250.2K |
13:40 | 83.00 | 84.00 | 83.00 | 83.00 | 688.2K |
13:45 | 83.00 | 83.00 | 82.00 | 83.00 | 152.2K |
13:50 | 83.00 | 83.00 | 82.00 | 82.00 | 380.4K |
13:55 | 83.00 | 83.00 | 82.00 | 82.00 | 208.5K |
14:00 | 83.00 | 83.00 | 82.00 | 82.00 | 931.8K |
14:05 | 82.00 | 83.00 | 82.00 | 82.00 | 259.2K |
14:10 | 82.00 | 83.00 | 82.00 | 83.00 | 12.7K |
14:15 | 83.00 | 83.00 | 82.00 | 82.00 | 394.5K |
14:20 | 82.00 | 83.00 | 82.00 | 82.00 | 238.0K |
14:25 | 82.00 | 83.00 | 82.00 | 83.00 | 147.2K |
14:30 | 83.00 | 83.00 | 83.00 | 83.00 | 283.8K |
14:35 | 83.00 | 83.00 | 82.00 | 83.00 | 53.8K |
14:40 | 82.00 | 82.00 | 82.00 | 82.00 | 98.1K |
14:45 | 82.00 | 83.00 | 82.00 | 83.00 | 437.2K |
14:50 | 83.00 | 83.00 | 82.00 | 83.00 | 46.6K |
14:55 | 83.00 | 83.00 | 82.00 | 83.00 | 85.1K |
15:00 | 82.00 | 83.00 | 82.00 | 83.00 | 457.8K |
15:05 | 82.00 | 83.00 | 82.00 | 83.00 | 86.8K |
15:10 | 82.00 | 83.00 | 82.00 | 83.00 | 29.2K |
15:15 | 83.00 | 83.00 | 82.00 | 82.00 | 1.5K |
15:20 | 83.00 | 83.00 | 82.00 | 83.00 | 520.9K |
15:25 | 83.00 | 83.00 | 82.00 | 82.00 | 341.7K |
15:30 | 82.00 | 83.00 | 82.00 | 82.00 | 434.8K |
15:35 | 82.00 | 83.00 | 82.00 | 82.00 | 1,826.7K |
15:40 | 82.00 | 82.00 | 81.00 | 81.00 | 1,170.0K |
15:45 | 81.00 | 82.00 | 81.00 | 82.00 | 462.1K |
16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 967.4K |
16:05 | 82.00 | 82.00 | 82.00 | 82.00 | 50.4K |
16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |