75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 77.00 | 78.00 | 1,296.4K |
| 09:05 | 77.00 | 78.00 | 77.00 | 78.00 | 1,005.9K |
| 09:10 | 78.00 | 78.00 | 77.00 | 78.00 | 143.1K |
| 09:15 | 78.00 | 78.00 | 77.00 | 78.00 | 638.5K |
| 09:20 | 78.00 | 78.00 | 77.00 | 77.00 | 774.5K |
| 09:25 | 78.00 | 78.00 | 77.00 | 78.00 | 573.9K |
| 09:30 | 77.00 | 78.00 | 77.00 | 78.00 | 37.1K |
| 09:35 | 78.00 | 78.00 | 77.00 | 77.00 | 339.4K |
| 09:40 | 77.00 | 78.00 | 77.00 | 78.00 | 119.1K |
| 09:45 | 78.00 | 78.00 | 77.00 | 77.00 | 553.0K |
| 09:50 | 78.00 | 78.00 | 77.00 | 78.00 | 84.6K |
| 09:55 | 78.00 | 78.00 | 77.00 | 78.00 | 30.2K |
| 10:00 | 78.00 | 78.00 | 77.00 | 78.00 | 181.8K |
| 10:05 | 77.00 | 78.00 | 77.00 | 77.00 | 116.4K |
| 10:10 | 77.00 | 77.00 | 77.00 | 77.00 | 129.3K |
| 10:15 | 77.00 | 78.00 | 77.00 | 77.00 | 57.1K |
| 10:20 | 77.00 | 78.00 | 77.00 | 78.00 | 7.3K |
| 10:25 | 77.00 | 78.00 | 77.00 | 77.00 | 62.4K |
| 10:30 | 77.00 | 78.00 | 77.00 | 78.00 | 157.6K |
| 10:35 | 78.00 | 78.00 | 77.00 | 77.00 | 60.0K |
| 10:40 | 78.00 | 78.00 | 77.00 | 77.00 | 1,180.5K |
| 10:45 | 78.00 | 78.00 | 77.00 | 77.00 | 49.4K |
| 10:50 | 77.00 | 78.00 | 77.00 | 77.00 | 281.9K |
| 10:55 | 77.00 | 78.00 | 77.00 | 78.00 | 59.1K |
| 11:00 | 78.00 | 78.00 | 77.00 | 77.00 | 53.3K |
| 11:05 | 78.00 | 78.00 | 77.00 | 78.00 | 203.4K |
| 11:10 | 78.00 | 78.00 | 77.00 | 77.00 | 70.8K |
| 11:15 | 77.00 | 78.00 | 77.00 | 78.00 | 141.6K |
| 11:20 | 78.00 | 78.00 | 77.00 | 78.00 | 17.0K |
| 11:25 | 77.00 | 78.00 | 77.00 | 78.00 | 182.4K |
| 11:30 | 78.00 | 78.00 | 77.00 | 77.00 | 27.4K |
| 11:35 | 77.00 | 77.00 | 77.00 | 77.00 | 1.6K |
| 11:40 | 77.00 | 77.00 | 77.00 | 77.00 | 28.9K |
| 11:45 | 77.00 | 78.00 | 77.00 | 77.00 | 106.3K |
| 11:50 | 78.00 | 78.00 | 77.00 | 78.00 | 455.4K |
| 11:55 | 78.00 | 78.00 | 77.00 | 78.00 | 198.8K |
| 13:30 | 78.00 | 78.00 | 77.00 | 78.00 | 479.0K |
| 13:35 | 77.00 | 78.00 | 77.00 | 77.00 | 22.4K |
| 13:40 | 77.00 | 78.00 | 77.00 | 78.00 | 171.4K |
| 13:45 | 78.00 | 78.00 | 77.00 | 77.00 | 379.4K |
| 13:50 | 77.00 | 78.00 | 77.00 | 78.00 | 58.9K |
| 13:55 | 77.00 | 78.00 | 77.00 | 77.00 | 396.1K |
| 14:00 | 78.00 | 79.00 | 77.00 | 79.00 | 4,793.2K |
| 14:05 | 79.00 | 80.00 | 79.00 | 80.00 | 3,156.1K |
| 14:10 | 80.00 | 80.00 | 79.00 | 80.00 | 979.2K |
| 14:15 | 80.00 | 80.00 | 79.00 | 80.00 | 381.2K |
| 14:20 | 80.00 | 81.00 | 80.00 | 81.00 | 2,508.1K |
| 14:25 | 81.00 | 81.00 | 80.00 | 81.00 | 3,653.4K |
| 14:30 | 81.00 | 81.00 | 79.00 | 80.00 | 4,654.5K |
| 14:35 | 80.00 | 81.00 | 79.00 | 80.00 | 766.7K |
| 14:40 | 80.00 | 80.00 | 79.00 | 80.00 | 23.5K |
| 14:45 | 80.00 | 80.00 | 79.00 | 79.00 | 529.9K |
| 14:50 | 79.00 | 80.00 | 79.00 | 80.00 | 283.4K |
| 14:55 | 80.00 | 80.00 | 79.00 | 80.00 | 353.7K |
| 15:00 | 80.00 | 82.00 | 80.00 | 82.00 | 4,221.2K |
| 15:05 | 82.00 | 82.00 | 80.00 | 81.00 | 4,378.5K |
| 15:10 | 81.00 | 81.00 | 80.00 | 81.00 | 316.2K |
| 15:15 | 81.00 | 81.00 | 80.00 | 81.00 | 2,066.3K |
| 15:20 | 81.00 | 81.00 | 80.00 | 81.00 | 532.9K |
| 15:25 | 80.00 | 81.00 | 80.00 | 80.00 | 689.2K |
| 15:30 | 80.00 | 80.00 | 79.00 | 79.00 | 995.8K |
| 15:35 | 79.00 | 80.00 | 79.00 | 80.00 | 885.1K |
| 15:40 | 80.00 | 80.00 | 79.00 | 79.00 | 887.5K |
| 15:45 | 80.00 | 81.00 | 79.00 | 80.00 | 809.0K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 891.4K |
| 16:05 | 80.00 | 80.00 | 80.00 | 80.00 | 40.5K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 16.4K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |