75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 77.00 | 78.00 | 2,031.4K |
| 09:05 | 78.00 | 78.00 | 77.00 | 77.00 | 878.1K |
| 09:10 | 77.00 | 77.00 | 76.00 | 76.00 | 1,953.2K |
| 09:15 | 77.00 | 77.00 | 76.00 | 76.00 | 449.8K |
| 09:20 | 77.00 | 78.00 | 76.00 | 78.00 | 1,104.3K |
| 09:25 | 78.00 | 79.00 | 78.00 | 79.00 | 1,582.8K |
| 09:30 | 79.00 | 79.00 | 78.00 | 79.00 | 474.1K |
| 09:35 | 78.00 | 79.00 | 78.00 | 79.00 | 74.0K |
| 09:40 | 79.00 | 80.00 | 78.00 | 79.00 | 1,206.5K |
| 09:45 | 80.00 | 80.00 | 79.00 | 79.00 | 123.3K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 485.9K |
| 09:55 | 79.00 | 79.00 | 78.00 | 78.00 | 614.6K |
| 10:00 | 79.00 | 79.00 | 78.00 | 79.00 | 93.1K |
| 10:05 | 79.00 | 79.00 | 78.00 | 79.00 | 18.8K |
| 10:10 | 78.00 | 79.00 | 78.00 | 79.00 | 390.2K |
| 10:15 | 78.00 | 79.00 | 78.00 | 78.00 | 17.5K |
| 10:20 | 79.00 | 79.00 | 79.00 | 79.00 | 58.7K |
| 10:25 | 78.00 | 78.00 | 78.00 | 78.00 | 10.7K |
| 10:30 | 78.00 | 78.00 | 78.00 | 78.00 | 24.6K |
| 10:35 | 78.00 | 79.00 | 78.00 | 78.00 | 77.5K |
| 10:40 | 79.00 | 79.00 | 78.00 | 78.00 | 104.7K |
| 10:45 | 78.00 | 79.00 | 78.00 | 79.00 | 998.6K |
| 10:50 | 78.00 | 79.00 | 78.00 | 79.00 | 17.0K |
| 10:55 | 78.00 | 78.00 | 78.00 | 78.00 | 110.6K |
| 11:00 | 78.00 | 78.00 | 78.00 | 78.00 | 80.5K |
| 11:05 | 78.00 | 79.00 | 78.00 | 79.00 | 10.5K |
| 11:10 | 78.00 | 78.00 | 78.00 | 78.00 | 4.4K |
| 11:15 | 78.00 | 79.00 | 78.00 | 78.00 | 7.7K |
| 11:20 | 78.00 | 79.00 | 78.00 | 78.00 | 1,031.4K |
| 11:25 | 78.00 | 78.00 | 78.00 | 78.00 | 138.8K |
| 11:30 | 78.00 | 78.00 | 77.00 | 77.00 | 152.0K |
| 11:35 | 77.00 | 78.00 | 77.00 | 77.00 | 451.4K |
| 11:40 | 78.00 | 79.00 | 77.00 | 78.00 | 82.6K |
| 11:45 | 78.00 | 79.00 | 78.00 | 78.00 | 127.0K |
| 11:50 | 78.00 | 78.00 | 77.00 | 78.00 | 29.3K |
| 11:55 | 78.00 | 79.00 | 78.00 | 78.00 | 29.5K |
| 13:30 | 78.00 | 78.00 | 78.00 | 78.00 | 144.7K |
| 13:35 | 77.00 | 79.00 | 77.00 | 79.00 | 144.6K |
| 13:40 | 78.00 | 79.00 | 77.00 | 78.00 | 491.6K |
| 13:45 | 77.00 | 79.00 | 77.00 | 78.00 | 818.2K |
| 13:50 | 78.00 | 78.00 | 77.00 | 78.00 | 22.3K |
| 13:55 | 78.00 | 78.00 | 77.00 | 77.00 | 229.0K |
| 14:00 | 77.00 | 78.00 | 77.00 | 77.00 | 92.6K |
| 14:05 | 78.00 | 78.00 | 77.00 | 78.00 | 120.4K |
| 14:10 | 78.00 | 78.00 | 77.00 | 78.00 | 18.6K |
| 14:15 | 77.00 | 78.00 | 77.00 | 77.00 | 514.1K |
| 14:20 | 77.00 | 78.00 | 77.00 | 78.00 | 162.0K |
| 14:25 | 78.00 | 78.00 | 78.00 | 78.00 | 124.0K |
| 14:30 | 78.00 | 78.00 | 77.00 | 77.00 | 15.9K |
| 14:35 | 78.00 | 78.00 | 78.00 | 78.00 | 46.5K |
| 14:40 | 78.00 | 78.00 | 78.00 | 78.00 | 58.8K |
| 14:45 | 77.00 | 78.00 | 77.00 | 77.00 | 140.8K |
| 14:50 | 78.00 | 78.00 | 77.00 | 77.00 | 151.2K |
| 14:55 | 77.00 | 78.00 | 77.00 | 77.00 | 49.9K |
| 15:00 | 77.00 | 78.00 | 77.00 | 78.00 | 324.1K |
| 15:05 | 78.00 | 78.00 | 77.00 | 77.00 | 64.9K |
| 15:10 | 77.00 | 77.00 | 77.00 | 77.00 | 377.9K |
| 15:15 | 78.00 | 78.00 | 77.00 | 77.00 | 161.1K |
| 15:20 | 77.00 | 78.00 | 77.00 | 78.00 | 20.4K |
| 15:25 | 78.00 | 78.00 | 77.00 | 78.00 | 264.6K |
| 15:30 | 77.00 | 78.00 | 77.00 | 78.00 | 8.4K |
| 15:35 | 78.00 | 78.00 | 77.00 | 78.00 | 212.6K |
| 15:40 | 78.00 | 78.00 | 77.00 | 77.00 | 589.4K |
| 15:45 | 77.00 | 78.00 | 77.00 | 77.00 | 216.0K |
| 16:00 | 78.00 | 78.00 | 78.00 | 78.00 | 182.0K |
| 16:05 | 78.00 | 78.00 | 78.00 | 78.00 | 51.6K |
| 16:10 | 78.00 | 78.00 | 78.00 | 78.00 | 2.0K |
| 16:35 | 78.00 | 78.00 | 78.00 | 78.00 | 0.0K |