75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 81.00 | 81.00 | 394.2K |
| 09:05 | 81.00 | 81.00 | 80.00 | 81.00 | 1,353.2K |
| 09:10 | 81.00 | 81.00 | 80.00 | 80.00 | 2,448.4K |
| 09:15 | 80.00 | 80.00 | 79.00 | 80.00 | 2,463.0K |
| 09:20 | 80.00 | 81.00 | 80.00 | 81.00 | 1,446.9K |
| 09:25 | 80.00 | 81.00 | 80.00 | 80.00 | 273.6K |
| 09:30 | 81.00 | 81.00 | 80.00 | 80.00 | 502.0K |
| 09:35 | 80.00 | 81.00 | 80.00 | 80.00 | 318.9K |
| 09:40 | 81.00 | 81.00 | 80.00 | 80.00 | 256.1K |
| 09:45 | 81.00 | 81.00 | 80.00 | 80.00 | 188.7K |
| 09:50 | 80.00 | 85.00 | 80.00 | 85.00 | 11,642.9K |
| 09:55 | 84.00 | 85.00 | 83.00 | 84.00 | 14,049.5K |
| 10:00 | 84.00 | 85.00 | 83.00 | 85.00 | 9,298.3K |
| 10:05 | 86.00 | 86.00 | 84.00 | 85.00 | 6,191.3K |
| 10:10 | 85.00 | 85.00 | 84.00 | 85.00 | 1,549.9K |
| 10:15 | 85.00 | 85.00 | 83.00 | 84.00 | 7,660.8K |
| 10:20 | 84.00 | 84.00 | 83.00 | 84.00 | 696.2K |
| 10:25 | 84.00 | 84.00 | 83.00 | 83.00 | 612.4K |
| 10:30 | 84.00 | 84.00 | 83.00 | 84.00 | 384.0K |
| 10:35 | 83.00 | 84.00 | 83.00 | 83.00 | 715.3K |
| 10:40 | 83.00 | 84.00 | 83.00 | 83.00 | 393.9K |
| 10:45 | 84.00 | 84.00 | 83.00 | 84.00 | 806.6K |
| 10:50 | 84.00 | 84.00 | 83.00 | 83.00 | 421.1K |
| 10:55 | 84.00 | 84.00 | 83.00 | 83.00 | 325.4K |
| 11:00 | 83.00 | 84.00 | 82.00 | 83.00 | 2,991.0K |
| 11:05 | 83.00 | 83.00 | 82.00 | 83.00 | 374.9K |
| 11:10 | 83.00 | 83.00 | 82.00 | 83.00 | 1,876.5K |
| 11:15 | 83.00 | 83.00 | 82.00 | 83.00 | 248.9K |
| 11:20 | 82.00 | 83.00 | 82.00 | 82.00 | 2,165.5K |
| 11:25 | 82.00 | 83.00 | 82.00 | 82.00 | 840.9K |
| 11:30 | 82.00 | 83.00 | 82.00 | 82.00 | 376.5K |
| 11:35 | 82.00 | 83.00 | 82.00 | 82.00 | 407.2K |
| 11:40 | 82.00 | 83.00 | 82.00 | 82.00 | 74.4K |
| 11:45 | 82.00 | 83.00 | 82.00 | 83.00 | 87.7K |
| 11:50 | 82.00 | 83.00 | 82.00 | 83.00 | 188.3K |
| 11:55 | 83.00 | 83.00 | 82.00 | 82.00 | 199.1K |
| 13:30 | 82.00 | 83.00 | 82.00 | 82.00 | 562.2K |
| 13:35 | 82.00 | 82.00 | 82.00 | 82.00 | 432.0K |
| 13:40 | 82.00 | 82.00 | 82.00 | 82.00 | 248.9K |
| 13:45 | 82.00 | 83.00 | 82.00 | 83.00 | 584.8K |
| 13:50 | 83.00 | 83.00 | 82.00 | 82.00 | 386.7K |
| 13:55 | 82.00 | 83.00 | 81.00 | 82.00 | 1,289.3K |
| 14:00 | 82.00 | 82.00 | 81.00 | 81.00 | 309.3K |
| 14:05 | 82.00 | 82.00 | 81.00 | 81.00 | 107.7K |
| 14:10 | 81.00 | 82.00 | 81.00 | 81.00 | 170.0K |
| 14:15 | 81.00 | 82.00 | 81.00 | 81.00 | 656.9K |
| 14:20 | 81.00 | 82.00 | 81.00 | 81.00 | 57.0K |
| 14:25 | 82.00 | 82.00 | 81.00 | 81.00 | 91.0K |
| 14:30 | 81.00 | 82.00 | 81.00 | 81.00 | 101.2K |
| 14:35 | 82.00 | 82.00 | 81.00 | 81.00 | 161.2K |
| 14:40 | 81.00 | 82.00 | 81.00 | 82.00 | 247.1K |
| 14:45 | 81.00 | 82.00 | 81.00 | 81.00 | 234.3K |
| 14:50 | 81.00 | 82.00 | 81.00 | 82.00 | 139.4K |
| 14:55 | 81.00 | 82.00 | 81.00 | 81.00 | 100.3K |
| 15:00 | 81.00 | 82.00 | 81.00 | 82.00 | 393.1K |
| 15:05 | 82.00 | 82.00 | 81.00 | 81.00 | 32.7K |
| 15:10 | 82.00 | 82.00 | 81.00 | 81.00 | 223.2K |
| 15:15 | 81.00 | 82.00 | 81.00 | 81.00 | 83.3K |
| 15:20 | 81.00 | 82.00 | 81.00 | 82.00 | 475.8K |
| 15:25 | 81.00 | 82.00 | 81.00 | 81.00 | 381.5K |
| 15:30 | 82.00 | 82.00 | 81.00 | 81.00 | 209.6K |
| 15:35 | 81.00 | 82.00 | 81.00 | 81.00 | 1,578.5K |
| 15:40 | 81.00 | 81.00 | 80.00 | 80.00 | 2,259.9K |
| 15:45 | 80.00 | 81.00 | 80.00 | 80.00 | 1,008.9K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 2,014.5K |
| 16:05 | 81.00 | 81.00 | 81.00 | 81.00 | 205.0K |
| 16:10 | 81.00 | 81.00 | 81.00 | 81.00 | 13.6K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |