75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 76.00 | 77.00 | 75.00 | 75.00 | 1,603.1K |
| 09:05 | 75.00 | 75.00 | 74.00 | 75.00 | 1,090.3K |
| 09:10 | 75.00 | 75.00 | 74.00 | 74.00 | 1,813.6K |
| 09:15 | 75.00 | 75.00 | 74.00 | 75.00 | 619.9K |
| 09:20 | 75.00 | 75.00 | 74.00 | 75.00 | 1,034.9K |
| 09:25 | 74.00 | 75.00 | 74.00 | 74.00 | 1,887.8K |
| 09:30 | 74.00 | 75.00 | 74.00 | 74.00 | 1,113.1K |
| 09:35 | 74.00 | 75.00 | 74.00 | 74.00 | 802.5K |
| 09:40 | 75.00 | 75.00 | 74.00 | 75.00 | 310.6K |
| 09:45 | 75.00 | 75.00 | 74.00 | 75.00 | 111.0K |
| 09:50 | 75.00 | 75.00 | 74.00 | 75.00 | 846.1K |
| 09:55 | 75.00 | 75.00 | 74.00 | 75.00 | 163.1K |
| 10:00 | 75.00 | 75.00 | 74.00 | 75.00 | 248.9K |
| 10:05 | 75.00 | 75.00 | 74.00 | 75.00 | 359.0K |
| 10:10 | 74.00 | 75.00 | 74.00 | 74.00 | 66.2K |
| 10:15 | 75.00 | 75.00 | 74.00 | 75.00 | 2,178.5K |
| 10:20 | 74.00 | 75.00 | 74.00 | 74.00 | 217.9K |
| 10:25 | 74.00 | 75.00 | 74.00 | 74.00 | 1,155.1K |
| 10:30 | 74.00 | 75.00 | 74.00 | 74.00 | 704.0K |
| 10:35 | 75.00 | 75.00 | 74.00 | 75.00 | 332.6K |
| 10:40 | 75.00 | 75.00 | 75.00 | 75.00 | 37.5K |
| 10:45 | 74.00 | 74.00 | 74.00 | 74.00 | 46.5K |
| 10:50 | 75.00 | 75.00 | 74.00 | 75.00 | 516.8K |
| 10:55 | 75.00 | 75.00 | 74.00 | 75.00 | 164.4K |
| 11:00 | 74.00 | 75.00 | 74.00 | 75.00 | 146.0K |
| 11:05 | 74.00 | 75.00 | 74.00 | 74.00 | 680.0K |
| 11:10 | 74.00 | 75.00 | 74.00 | 74.00 | 122.1K |
| 11:15 | 75.00 | 75.00 | 74.00 | 74.00 | 333.0K |
| 11:20 | 74.00 | 75.00 | 73.00 | 74.00 | 341.2K |
| 11:25 | 74.00 | 75.00 | 73.00 | 74.00 | 315.7K |
| 11:30 | 74.00 | 75.00 | 73.00 | 74.00 | 474.1K |
| 11:35 | 74.00 | 75.00 | 74.00 | 74.00 | 259.9K |
| 11:40 | 75.00 | 75.00 | 74.00 | 75.00 | 75.6K |
| 11:45 | 75.00 | 75.00 | 74.00 | 75.00 | 60.8K |
| 11:50 | 75.00 | 75.00 | 74.00 | 74.00 | 9.1K |
| 11:55 | 75.00 | 75.00 | 74.00 | 75.00 | 230.3K |
| 13:30 | 75.00 | 75.00 | 74.00 | 75.00 | 1,170.6K |
| 13:35 | 75.00 | 75.00 | 74.00 | 74.00 | 224.7K |
| 13:40 | 74.00 | 74.00 | 74.00 | 74.00 | 129.6K |
| 13:45 | 74.00 | 75.00 | 74.00 | 74.00 | 14.4K |
| 13:50 | 74.00 | 74.00 | 73.00 | 74.00 | 2,436.4K |
| 13:55 | 74.00 | 74.00 | 73.00 | 74.00 | 234.6K |
| 14:00 | 74.00 | 74.00 | 73.00 | 74.00 | 143.6K |
| 14:05 | 74.00 | 74.00 | 73.00 | 73.00 | 106.9K |
| 14:10 | 73.00 | 74.00 | 73.00 | 74.00 | 120.5K |
| 14:15 | 74.00 | 74.00 | 73.00 | 74.00 | 719.2K |
| 14:20 | 73.00 | 74.00 | 73.00 | 74.00 | 361.7K |
| 14:25 | 74.00 | 75.00 | 74.00 | 75.00 | 8.5K |
| 14:30 | 75.00 | 75.00 | 74.00 | 74.00 | 57.6K |
| 14:35 | 75.00 | 75.00 | 74.00 | 75.00 | 70.7K |
| 14:40 | 75.00 | 75.00 | 74.00 | 75.00 | 7.3K |
| 14:45 | 75.00 | 75.00 | 74.00 | 75.00 | 79.4K |
| 14:50 | 75.00 | 75.00 | 74.00 | 75.00 | 103.2K |
| 14:55 | 74.00 | 75.00 | 74.00 | 75.00 | 383.6K |
| 15:00 | 74.00 | 75.00 | 74.00 | 74.00 | 58.1K |
| 15:05 | 75.00 | 75.00 | 74.00 | 75.00 | 194.4K |
| 15:10 | 75.00 | 75.00 | 74.00 | 75.00 | 113.8K |
| 15:15 | 74.00 | 75.00 | 74.00 | 75.00 | 139.2K |
| 15:20 | 75.00 | 75.00 | 74.00 | 74.00 | 141.5K |
| 15:25 | 74.00 | 75.00 | 74.00 | 75.00 | 912.7K |
| 15:30 | 75.00 | 75.00 | 74.00 | 75.00 | 231.0K |
| 15:35 | 75.00 | 75.00 | 74.00 | 75.00 | 1,135.4K |
| 15:40 | 74.00 | 75.00 | 73.00 | 73.00 | 723.5K |
| 15:45 | 74.00 | 75.00 | 74.00 | 74.00 | 991.7K |
| 16:00 | 74.00 | 74.00 | 74.00 | 74.00 | 1,671.4K |
| 16:05 | 74.00 | 74.00 | 74.00 | 74.00 | 60.7K |
| 16:10 | 74.00 | 74.00 | 74.00 | 74.00 | 24.1K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |