75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 79.00 | 74.00 | 75.00 | 10,667.8K |
| 09:05 | 75.00 | 78.00 | 75.00 | 78.00 | 4,270.6K |
| 09:10 | 78.00 | 79.00 | 76.00 | 78.00 | 2,499.6K |
| 09:15 | 78.00 | 78.00 | 77.00 | 78.00 | 1,174.3K |
| 09:20 | 78.00 | 78.00 | 77.00 | 77.00 | 692.3K |
| 09:25 | 77.00 | 78.00 | 77.00 | 77.00 | 2,090.9K |
| 09:30 | 77.00 | 77.00 | 76.00 | 77.00 | 320.1K |
| 09:35 | 76.00 | 77.00 | 76.00 | 76.00 | 1,104.6K |
| 09:40 | 76.00 | 77.00 | 76.00 | 76.00 | 285.3K |
| 09:45 | 76.00 | 77.00 | 76.00 | 76.00 | 392.8K |
| 09:50 | 77.00 | 77.00 | 75.00 | 76.00 | 2,220.9K |
| 09:55 | 76.00 | 76.00 | 75.00 | 76.00 | 379.1K |
| 10:00 | 76.00 | 76.00 | 75.00 | 76.00 | 594.1K |
| 10:05 | 75.00 | 76.00 | 75.00 | 75.00 | 860.7K |
| 10:10 | 75.00 | 76.00 | 74.00 | 75.00 | 3,382.2K |
| 10:15 | 75.00 | 76.00 | 74.00 | 75.00 | 1,220.9K |
| 10:20 | 75.00 | 75.00 | 74.00 | 75.00 | 595.1K |
| 10:25 | 75.00 | 75.00 | 74.00 | 75.00 | 458.1K |
| 10:30 | 75.00 | 76.00 | 74.00 | 75.00 | 2,752.8K |
| 10:35 | 75.00 | 76.00 | 75.00 | 76.00 | 402.4K |
| 10:40 | 75.00 | 76.00 | 75.00 | 76.00 | 223.3K |
| 10:45 | 76.00 | 76.00 | 75.00 | 76.00 | 62.7K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 495.8K |
| 10:55 | 76.00 | 76.00 | 75.00 | 76.00 | 509.9K |
| 11:00 | 76.00 | 76.00 | 75.00 | 75.00 | 2,280.3K |
| 11:05 | 75.00 | 76.00 | 74.00 | 76.00 | 828.6K |
| 11:10 | 75.00 | 76.00 | 75.00 | 75.00 | 332.9K |
| 11:15 | 75.00 | 76.00 | 75.00 | 76.00 | 11.3K |
| 11:20 | 76.00 | 76.00 | 75.00 | 76.00 | 20.5K |
| 11:25 | 75.00 | 76.00 | 75.00 | 75.00 | 135.4K |
| 11:30 | 76.00 | 76.00 | 75.00 | 75.00 | 50.1K |
| 11:35 | 76.00 | 76.00 | 75.00 | 76.00 | 74.8K |
| 11:40 | 75.00 | 76.00 | 75.00 | 75.00 | 118.4K |
| 11:45 | 75.00 | 76.00 | 75.00 | 75.00 | 150.4K |
| 11:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 11:55 | 76.00 | 76.00 | 75.00 | 76.00 | 41.4K |
| 13:30 | 76.00 | 76.00 | 75.00 | 76.00 | 220.8K |
| 13:35 | 75.00 | 76.00 | 75.00 | 75.00 | 531.5K |
| 13:40 | 75.00 | 76.00 | 75.00 | 76.00 | 391.7K |
| 13:45 | 76.00 | 76.00 | 75.00 | 75.00 | 77.7K |
| 13:50 | 75.00 | 76.00 | 75.00 | 75.00 | 219.6K |
| 13:55 | 75.00 | 76.00 | 75.00 | 75.00 | 97.2K |
| 14:00 | 75.00 | 76.00 | 75.00 | 76.00 | 352.5K |
| 14:05 | 76.00 | 76.00 | 75.00 | 75.00 | 133.6K |
| 14:10 | 75.00 | 76.00 | 75.00 | 75.00 | 267.8K |
| 14:15 | 75.00 | 76.00 | 75.00 | 76.00 | 192.8K |
| 14:20 | 76.00 | 76.00 | 75.00 | 76.00 | 63.7K |
| 14:25 | 75.00 | 76.00 | 75.00 | 75.00 | 185.4K |
| 14:30 | 76.00 | 76.00 | 75.00 | 75.00 | 690.4K |
| 14:35 | 75.00 | 76.00 | 75.00 | 75.00 | 371.6K |
| 14:40 | 75.00 | 76.00 | 75.00 | 76.00 | 389.1K |
| 14:45 | 75.00 | 76.00 | 75.00 | 76.00 | 436.9K |
| 14:50 | 76.00 | 76.00 | 75.00 | 76.00 | 90.4K |
| 14:55 | 76.00 | 76.00 | 75.00 | 76.00 | 80.6K |
| 15:00 | 75.00 | 76.00 | 75.00 | 76.00 | 154.4K |
| 15:05 | 76.00 | 76.00 | 75.00 | 76.00 | 350.9K |
| 15:10 | 76.00 | 76.00 | 75.00 | 75.00 | 271.9K |
| 15:15 | 75.00 | 75.00 | 75.00 | 75.00 | 19.7K |
| 15:20 | 76.00 | 76.00 | 75.00 | 76.00 | 33.2K |
| 15:25 | 76.00 | 76.00 | 75.00 | 75.00 | 553.8K |
| 15:30 | 76.00 | 76.00 | 75.00 | 75.00 | 128.5K |
| 15:35 | 75.00 | 76.00 | 75.00 | 75.00 | 734.7K |
| 15:40 | 75.00 | 76.00 | 75.00 | 76.00 | 163.1K |
| 15:45 | 75.00 | 76.00 | 75.00 | 76.00 | 289.2K |
| 16:00 | 76.00 | 76.00 | 76.00 | 76.00 | 695.9K |
| 16:05 | 76.00 | 76.00 | 76.00 | 76.00 | 76.8K |
| 16:10 | 76.00 | 76.00 | 76.00 | 76.00 | 6.9K |
| 16:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.0K |