75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 75.00 | 75.00 | 72.00 | 73.00 | 1,163.6K |
| 09:05 | 73.00 | 75.00 | 72.00 | 75.00 | 374.2K |
| 09:10 | 75.00 | 75.00 | 73.00 | 73.00 | 129.6K |
| 09:15 | 73.00 | 73.00 | 73.00 | 73.00 | 131.7K |
| 09:20 | 73.00 | 74.00 | 73.00 | 73.00 | 48.3K |
| 09:25 | 73.00 | 74.00 | 73.00 | 73.00 | 38.3K |
| 09:30 | 73.00 | 74.00 | 73.00 | 74.00 | 71.7K |
| 09:35 | 73.00 | 73.00 | 73.00 | 73.00 | 55.0K |
| 09:40 | 73.00 | 75.00 | 73.00 | 75.00 | 179.7K |
| 09:45 | 74.00 | 75.00 | 74.00 | 75.00 | 0.8K |
| 09:55 | 75.00 | 75.00 | 75.00 | 75.00 | 6.0K |
| 10:00 | 75.00 | 75.00 | 75.00 | 75.00 | 1.3K |
| 10:05 | 75.00 | 75.00 | 74.00 | 74.00 | 4.2K |
| 10:10 | 74.00 | 75.00 | 74.00 | 75.00 | 107.4K |
| 10:15 | 75.00 | 77.00 | 75.00 | 76.00 | 26,170.0K |
| 10:20 | 76.00 | 80.00 | 76.00 | 79.00 | 22,519.7K |
| 10:25 | 79.00 | 81.00 | 78.00 | 79.00 | 15,062.8K |
| 10:30 | 79.00 | 80.00 | 77.00 | 78.00 | 5,970.2K |
| 10:35 | 79.00 | 79.00 | 78.00 | 78.00 | 749.9K |
| 10:40 | 78.00 | 79.00 | 78.00 | 78.00 | 247.4K |
| 10:45 | 78.00 | 79.00 | 77.00 | 79.00 | 354.2K |
| 10:50 | 78.00 | 78.00 | 77.00 | 78.00 | 50.0K |
| 10:55 | 77.00 | 77.00 | 76.00 | 77.00 | 630.7K |
| 11:00 | 76.00 | 77.00 | 76.00 | 77.00 | 70.2K |
| 11:05 | 77.00 | 77.00 | 77.00 | 77.00 | 197.5K |
| 11:10 | 77.00 | 78.00 | 77.00 | 77.00 | 111.5K |
| 11:15 | 76.00 | 78.00 | 76.00 | 78.00 | 149.7K |
| 11:20 | 78.00 | 78.00 | 77.00 | 77.00 | 25.8K |
| 11:25 | 78.00 | 78.00 | 77.00 | 77.00 | 1.4K |
| 11:30 | 78.00 | 78.00 | 77.00 | 77.00 | 119.6K |
| 11:35 | 78.00 | 78.00 | 77.00 | 77.00 | 14.6K |
| 11:40 | 77.00 | 78.00 | 77.00 | 78.00 | 24.5K |
| 11:45 | 77.00 | 78.00 | 77.00 | 78.00 | 31.4K |
| 11:50 | 78.00 | 78.00 | 78.00 | 78.00 | 2.1K |
| 11:55 | 78.00 | 78.00 | 78.00 | 78.00 | 48.5K |
| 13:30 | 78.00 | 78.00 | 77.00 | 77.00 | 302.3K |
| 13:35 | 77.00 | 77.00 | 76.00 | 76.00 | 616.2K |
| 13:40 | 76.00 | 77.00 | 76.00 | 77.00 | 227.3K |
| 13:45 | 77.00 | 77.00 | 76.00 | 76.00 | 320.6K |
| 13:50 | 77.00 | 77.00 | 77.00 | 77.00 | 16.4K |
| 13:55 | 76.00 | 77.00 | 76.00 | 77.00 | 32.3K |
| 14:00 | 77.00 | 77.00 | 76.00 | 77.00 | 61.2K |
| 14:05 | 76.00 | 77.00 | 76.00 | 77.00 | 30.7K |
| 14:10 | 77.00 | 77.00 | 76.00 | 76.00 | 43.7K |
| 14:15 | 77.00 | 77.00 | 76.00 | 76.00 | 719.1K |
| 14:20 | 76.00 | 76.00 | 75.00 | 75.00 | 124.8K |
| 14:25 | 75.00 | 76.00 | 75.00 | 76.00 | 1.1K |
| 14:30 | 75.00 | 76.00 | 75.00 | 76.00 | 194.0K |
| 14:35 | 76.00 | 76.00 | 75.00 | 76.00 | 78.1K |
| 14:40 | 76.00 | 76.00 | 75.00 | 75.00 | 61.3K |
| 14:45 | 76.00 | 76.00 | 75.00 | 75.00 | 22.5K |
| 14:50 | 75.00 | 75.00 | 75.00 | 75.00 | 56.3K |
| 14:55 | 75.00 | 75.00 | 75.00 | 75.00 | 64.7K |
| 15:00 | 75.00 | 76.00 | 75.00 | 76.00 | 14.7K |
| 15:05 | 75.00 | 75.00 | 75.00 | 75.00 | 1,430.4K |
| 15:10 | 75.00 | 75.00 | 75.00 | 75.00 | 190.8K |
| 15:15 | 75.00 | 75.00 | 75.00 | 75.00 | 54.3K |
| 15:20 | 75.00 | 75.00 | 75.00 | 75.00 | 743.7K |
| 15:25 | 75.00 | 75.00 | 74.00 | 75.00 | 104.1K |
| 15:30 | 75.00 | 75.00 | 75.00 | 75.00 | 71.8K |
| 15:35 | 74.00 | 74.00 | 74.00 | 74.00 | 161.3K |
| 15:40 | 74.00 | 75.00 | 74.00 | 75.00 | 163.4K |
| 15:45 | 75.00 | 75.00 | 74.00 | 74.00 | 70.7K |
| 16:00 | 74.00 | 74.00 | 74.00 | 74.00 | 533.0K |
| 16:05 | 74.00 | 74.00 | 74.00 | 74.00 | 20.0K |
| 16:10 | 74.00 | 74.00 | 74.00 | 74.00 | 110.0K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |