75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 68.00 | 67.00 | 67.00 | 35.6K |
| 09:05 | 67.00 | 68.00 | 67.00 | 68.00 | 2.5K |
| 09:10 | 68.00 | 68.00 | 68.00 | 68.00 | 10.0K |
| 09:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 09:20 | 68.00 | 68.00 | 68.00 | 68.00 | 1.1K |
| 09:25 | 67.00 | 68.00 | 67.00 | 68.00 | 47.2K |
| 09:30 | 67.00 | 68.00 | 67.00 | 68.00 | 25.7K |
| 09:55 | 67.00 | 68.00 | 67.00 | 68.00 | 61.2K |
| 10:05 | 67.00 | 68.00 | 67.00 | 68.00 | 0.2K |
| 10:25 | 68.00 | 68.00 | 67.00 | 67.00 | 2.6K |
| 10:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:55 | 68.00 | 68.00 | 68.00 | 68.00 | 5.0K |
| 11:25 | 67.00 | 72.00 | 67.00 | 72.00 | 3,612.2K |
| 11:30 | 72.00 | 72.00 | 71.00 | 72.00 | 1,711.6K |
| 11:35 | 71.00 | 72.00 | 71.00 | 72.00 | 230.5K |
| 11:40 | 71.00 | 72.00 | 71.00 | 72.00 | 18.8K |
| 11:45 | 71.00 | 71.00 | 70.00 | 71.00 | 277.1K |
| 11:50 | 71.00 | 71.00 | 71.00 | 71.00 | 164.9K |
| 11:55 | 71.00 | 72.00 | 71.00 | 72.00 | 45.6K |
| 13:30 | 72.00 | 72.00 | 71.00 | 71.00 | 80.5K |
| 13:35 | 72.00 | 72.00 | 71.00 | 72.00 | 1,211.9K |
| 13:40 | 72.00 | 75.00 | 71.00 | 74.00 | 7,392.0K |
| 13:45 | 74.00 | 75.00 | 73.00 | 73.00 | 935.6K |
| 13:50 | 74.00 | 74.00 | 74.00 | 74.00 | 27.7K |
| 13:55 | 74.00 | 74.00 | 73.00 | 74.00 | 41.4K |
| 14:00 | 73.00 | 74.00 | 73.00 | 73.00 | 440.3K |
| 14:05 | 72.00 | 73.00 | 72.00 | 72.00 | 253.9K |
| 14:10 | 72.00 | 73.00 | 72.00 | 72.00 | 44.6K |
| 14:15 | 72.00 | 72.00 | 72.00 | 72.00 | 29.7K |
| 14:20 | 72.00 | 72.00 | 72.00 | 72.00 | 179.1K |
| 14:25 | 72.00 | 72.00 | 72.00 | 72.00 | 1.7K |
| 14:30 | 72.00 | 72.00 | 72.00 | 72.00 | 23.0K |
| 14:40 | 72.00 | 72.00 | 72.00 | 72.00 | 67.0K |
| 14:45 | 72.00 | 72.00 | 72.00 | 72.00 | 3.4K |
| 14:50 | 72.00 | 72.00 | 72.00 | 72.00 | 8.5K |
| 14:55 | 72.00 | 72.00 | 72.00 | 72.00 | 16.4K |
| 15:00 | 71.00 | 73.00 | 71.00 | 73.00 | 5,285.8K |
| 15:05 | 73.00 | 79.00 | 73.00 | 79.00 | 9,279.7K |
| 15:10 | 77.00 | 78.00 | 75.00 | 77.00 | 3,506.8K |
| 15:15 | 77.00 | 78.00 | 75.00 | 78.00 | 2,101.1K |
| 15:20 | 77.00 | 78.00 | 75.00 | 77.00 | 1,716.8K |
| 15:25 | 77.00 | 78.00 | 75.00 | 77.00 | 1,411.0K |
| 15:30 | 77.00 | 80.00 | 77.00 | 79.00 | 5,628.8K |
| 15:35 | 79.00 | 79.00 | 75.00 | 76.00 | 3,061.6K |
| 15:40 | 76.00 | 76.00 | 74.00 | 75.00 | 2,349.6K |
| 15:45 | 75.00 | 76.00 | 75.00 | 75.00 | 829.9K |
| 16:00 | 75.00 | 75.00 | 75.00 | 75.00 | 1,434.8K |
| 16:05 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 16:35 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0K |