75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:05 | 69.00 | 69.00 | 69.00 | 69.00 | 17.2K |
| 09:10 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 09:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.5K |
| 09:25 | 69.00 | 69.00 | 69.00 | 69.00 | 21.0K |
| 09:30 | 69.00 | 69.00 | 69.00 | 69.00 | 10.7K |
| 09:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 09:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 09:50 | 69.00 | 69.00 | 68.00 | 68.00 | 17.9K |
| 10:05 | 68.00 | 68.00 | 68.00 | 68.00 | 58.8K |
| 10:20 | 69.00 | 69.00 | 68.00 | 68.00 | 0.6K |
| 10:25 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 11:00 | 67.00 | 68.00 | 67.00 | 68.00 | 62.7K |
| 11:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 11:15 | 68.00 | 68.00 | 68.00 | 68.00 | 14.5K |
| 11:20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 11:25 | 69.00 | 69.00 | 69.00 | 69.00 | 5.0K |
| 11:50 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 11:55 | 68.00 | 69.00 | 68.00 | 69.00 | 15.2K |
| 13:30 | 68.00 | 69.00 | 68.00 | 69.00 | 26.4K |
| 13:55 | 68.00 | 68.00 | 68.00 | 68.00 | 75.0K |
| 14:00 | 69.00 | 69.00 | 67.00 | 68.00 | 735.2K |
| 14:05 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 14:10 | 67.00 | 68.00 | 67.00 | 68.00 | 19.6K |
| 14:15 | 68.00 | 68.00 | 68.00 | 68.00 | 1.5K |
| 14:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 14:45 | 67.00 | 68.00 | 67.00 | 68.00 | 30.1K |
| 15:00 | 67.00 | 68.00 | 67.00 | 68.00 | 0.4K |
| 15:05 | 67.00 | 68.00 | 67.00 | 68.00 | 0.2K |
| 15:10 | 68.00 | 68.00 | 68.00 | 68.00 | 50.0K |
| 15:30 | 68.00 | 68.00 | 68.00 | 68.00 | 30.0K |
| 15:35 | 68.00 | 68.00 | 68.00 | 68.00 | 15.8K |
| 15:45 | 67.00 | 68.00 | 67.00 | 68.00 | 0.2K |
| 16:00 | 67.00 | 67.00 | 67.00 | 67.00 | 0.9K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |