75.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:00 | 67.00 | 67.00 | 67.00 | 67.00 | 216.0K |
| 09:05 | 67.00 | 67.00 | 67.00 | 67.00 | 7.5K |
| 09:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.6K |
| 09:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 09:35 | 68.00 | 68.00 | 68.00 | 68.00 | 29.4K |
| 09:40 | 68.00 | 69.00 | 68.00 | 69.00 | 116.2K |
| 09:45 | 69.00 | 69.00 | 69.00 | 69.00 | 52.8K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 73.3K |
| 09:55 | 69.00 | 69.00 | 68.00 | 68.00 | 39.0K |
| 10:00 | 68.00 | 68.00 | 68.00 | 68.00 | 23.8K |
| 10:05 | 68.00 | 68.00 | 67.00 | 68.00 | 82.5K |
| 10:10 | 68.00 | 68.00 | 68.00 | 68.00 | 8.6K |
| 10:15 | 67.00 | 67.00 | 66.00 | 67.00 | 359.6K |
| 10:20 | 67.00 | 67.00 | 67.00 | 67.00 | 27.9K |
| 10:25 | 67.00 | 67.00 | 66.00 | 66.00 | 24.9K |
| 10:30 | 68.00 | 68.00 | 68.00 | 68.00 | 0.3K |
| 10:45 | 66.00 | 66.00 | 66.00 | 66.00 | 80.0K |
| 11:20 | 66.00 | 68.00 | 66.00 | 68.00 | 105.1K |
| 14:00 | 68.00 | 68.00 | 68.00 | 68.00 | 377.8K |
| 14:15 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 14:20 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 14:30 | 67.00 | 67.00 | 67.00 | 67.00 | 50.2K |
| 14:35 | 67.00 | 67.00 | 67.00 | 67.00 | 17.0K |
| 14:50 | 66.00 | 67.00 | 66.00 | 67.00 | 25.1K |
| 14:55 | 68.00 | 68.00 | 67.00 | 68.00 | 22.9K |
| 15:05 | 68.00 | 68.00 | 67.00 | 67.00 | 20.2K |
| 15:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 15:45 | 68.00 | 68.00 | 67.00 | 68.00 | 4.6K |
| 16:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |